00:01:31,36.55
00:04:45,36.67
00:07:59,36.71
00:11:13,36.39
00:14:27,36.24
00:17:41,36.29
00:20:55,36.36
00:24:09,36.52
00:27:23,36.67
00:30:37,36.49
00:33:51,36.31
00:37:05,36.38
00:40:19,36.49
00:43:34,36.63
00:46:48,36.73
00:50:02,36.71
00:53:16,36.59
00:56:30,36.11
00:59:44,35.33
01:02:58,34.58
01:06:12,34.24
01:09:26,34.13
01:12:40,34.14
01:15:54,34.19
01:19:08,34.29
01:22:22,34.40
01:25:36,34.56
01:28:50,34.71
01:32:04,34.88
01:35:18,35.00
01:38:32,35.11
01:41:46,35.24
01:45:00,35.36
01:48:15,35.48
01:51:29,35.58
01:54:43,35.66
01:57:57,35.79
02:01:11,35.90
02:04:25,36.00
02:07:39,36.10
02:10:53,36.21
02:14:07,36.31
02:17:21,36.41
02:20:35,36.52
02:23:49,36.61
02:27:03,36.73
02:30:17,36.80
02:33:31,36.86
02:36:45,36.92
02:39:59,37.00
02:43:13,37.06
02:46:27,37.00
02:49:41,36.64
02:52:55,36.45
02:56:09,36.44
02:59:24,36.52
03:02:38,36.61
03:05:52,36.75
03:09:06,36.63
03:12:19,36.31
03:15:33,36.27
03:18:47,36.36
03:22:01,36.50
03:25:15,36.66
03:28:29,36.66
03:31:43,36.38
03:34:57,36.26
03:38:11,36.34
03:41:25,36.44
03:44:40,36.58
03:47:54,36.70
03:51:08,36.84
03:54:22,36.98
03:57:36,37.05
04:00:50,37.15
04:04:04,37.21
04:07:18,37.25
04:10:32,37.25
04:13:46,37.27
04:17:00,37.26
04:20:14,37.25
04:23:28,37.25
04:26:42,37.26
04:29:56,37.02
04:33:10,36.58
04:36:24,36.41
04:39:38,36.41
04:42:52,36.45
04:46:06,36.55
04:49:20,36.65
04:52:34,36.75
04:55:48,36.86
04:59:02,36.99
05:02:16,36.99
05:05:30,36.64
05:08:44,36.36
05:11:58,36.30
05:15:12,36.31
05:18:26,36.36
05:21:40,36.44
05:24:55,36.52
05:28:09,36.63
05:31:23,36.70
05:34:37,36.80
05:37:51,36.89
05:41:05,36.96
05:44:19,37.02
05:47:33,37.06
05:50:47,37.09
05:54:01,37.13
05:57:15,37.14
06:00:29,37.14
06:03:43,37.17
06:06:58,37.19
06:10:12,37.21
06:13:26,37.25
06:16:40,37.27
06:19:54,37.26
06:23:08,36.92
06:26:22,36.58
06:29:36,36.48
06:32:50,36.50
06:36:04,36.55
06:39:18,36.64
06:42:32,36.71
06:45:46,36.77
06:49:00,36.85
06:52:14,36.95
06:55:28,37.02
06:58:42,36.99
07:01:56,36.65
07:05:10,36.51
07:08:24,36.52
07:11:39,36.59
07:14:53,36.66
07:18:07,36.74
07:21:21,36.86
07:24:35,36.96
07:27:49,37.05
07:31:03,37.14
07:34:17,36.91
07:37:31,36.51
07:40:45,36.38
07:43:59,36.35
07:47:13,36.38
07:50:27,36.42
07:53:42,36.51
07:56:56,36.59
08:00:10,36.69
08:03:24,36.79
08:06:38,36.90
08:09:52,36.99
08:13:06,37.08
08:16:20,37.16
08:19:34,37.04
08:22:48,36.63
08:26:02,36.45
08:29:16,36.44
08:32:30,36.46
08:35:44,36.56
08:38:58,36.65
08:42:12,36.77
08:45:26,36.89
08:48:41,36.99
08:51:55,36.85
08:55:09,36.45
08:58:23,36.33
09:01:37,36.34
09:04:51,36.40
09:08:05,36.50
09:11:19,36.61
09:14:33,36.76
09:17:47,36.86
09:21:01,36.96
09:24:15,37.05
09:27:30,37.11
09:30:44,37.17
09:33:58,37.21
09:37:12,37.04
09:40:26,36.64
09:43:40,36.50
09:46:54,36.50
09:50:08,36.54
09:53:22,36.64
09:56:36,36.76
09:59:50,36.85
10:03:04,36.84
10:06:18,36.71
10:09:32,36.31
10:12:46,35.63
10:16:00,34.85
10:19:15,34.33
10:22:29,34.25
10:25:43,34.35
10:28:57,34.56
10:32:11,34.81
10:35:25,35.13
10:38:39,35.40
10:41:53,35.67
10:45:07,35.96
10:48:21,36.19
10:51:35,36.41
10:54:49,36.63
10:58:03,36.81
11:01:17,36.98
11:04:31,36.98
11:07:45,36.63
11:10:59,36.45
11:14:13,36.40
11:17:28,36.38
11:20:42,36.34
11:23:56,36.29
11:27:10,36.17
11:30:24,36.06
11:33:38,35.95
11:36:52,35.85
11:40:06,35.84
11:43:20,35.92
11:46:34,36.08
11:49:48,36.25
11:53:02,36.50
11:56:16,36.63
11:59:30,36.51
12:02:44,36.54
12:05:59,36.70
12:09:13,36.80
12:12:27,36.66
12:15:41,36.33
12:18:55,36.02
12:22:09,35.94
12:25:23,35.86
12:28:37,35.48
12:31:51,35.00
12:35:05,34.46
12:38:19,33.90
12:41:33,33.33
12:44:47,32.75
12:48:01,32.27
12:51:15,32.16
12:54:29,32.38
12:57:43,32.73
13:00:57,33.11
13:04:11,33.54
13:07:25,33.90
13:10:40,34.26
13:13:54,34.59
13:17:08,34.88
13:20:22,35.08
13:23:36,35.19
13:26:50,35.14
13:30:04,34.85
13:33:18,34.14
13:36:32,33.25
13:39:46,32.34
13:43:00,31.82
13:46:14,31.69
13:49:28,31.76
13:52:42,31.96
13:55:56,32.15
13:59:10,32.39
14:02:24,32.63
14:05:38,32.86
14:08:52,33.11
14:12:06,33.34
14:15:21,33.58
14:18:35,33.80
14:21:49,34.04
14:25:03,34.30
14:28:17,34.58
14:31:31,34.86
14:34:45,35.13
14:37:59,35.38
14:41:13,35.60
14:44:27,35.45
14:47:41,34.99
14:50:55,34.36
14:54:09,33.69
14:57:23,33.02
15:00:37,32.38
15:03:51,31.95
15:07:05,31.99
15:10:19,32.24
15:13:33,32.59
15:16:47,32.99
15:20:01,33.41
15:23:15,33.86
15:26:29,34.23
15:29:43,34.58
15:32:57,34.86
15:36:11,34.91
15:39:25,34.52
15:42:39,33.88
15:45:53,33.11
15:49:07,32.36
15:52:21,31.88
15:55:36,31.79
15:58:50,31.95
16:02:04,32.17
16:05:18,32.49
16:08:32,32.76
16:11:46,33.08
16:15:00,33.34
16:18:14,33.63
16:21:28,33.88
16:24:42,34.14
16:27:56,34.39
16:31:10,34.65
16:34:24,34.89
16:37:38,35.15
16:40:52,35.21
16:44:06,34.90
16:47:20,34.38
16:50:34,33.75
16:53:48,33.14
16:57:02,32.50
17:00:16,31.99
17:03:30,31.86
17:06:44,32.06
17:09:58,32.40
17:13:12,32.80
17:16:26,33.24
17:19:40,33.65
17:22:54,34.08
17:26:08,34.44
17:29:22,34.75
17:32:36,35.02
17:35:51,35.16
17:39:05,35.15
17:42:19,34.99
17:45:33,34.38
17:48:47,33.50
17:52:01,32.64
17:55:15,32.01
17:58:29,31.88
18:01:43,31.98
18:04:57,32.19
18:08:11,32.45
18:11:25,32.77
18:14:39,33.06
18:17:53,33.38
18:21:07,33.64
18:24:21,33.92
18:27:35,34.19
18:30:49,34.45
18:34:03,34.71
18:37:18,34.99
18:40:32,35.11
18:43:46,34.86
18:47:00,34.38
18:50:14,33.80
18:53:28,33.19
18:56:42,32.56
18:59:56,32.08
19:03:10,32.05
19:06:24,32.26
19:09:38,32.59
19:12:52,32.99
19:16:06,33.40
19:19:20,33.79
19:22:34,34.21
19:25:48,34.58
19:29:02,34.94
19:32:16,35.01
19:35:30,34.64
19:38:44,34.06
19:41:58,33.35
19:45:13,32.59
19:48:27,31.89
19:51:41,31.27
19:54:55,30.74
19:58:09,30.29
20:01:23,29.89
20:04:37,29.56
20:07:51,29.27
20:11:05,29.04
20:14:19,28.85
20:17:34,28.68
20:20:48,28.64
20:24:02,29.00
20:27:16,29.43
20:30:30,29.89
20:33:44,30.35
20:36:58,30.79
20:40:12,31.18
20:43:26,31.51
20:46:40,31.76
20:49:54,31.88
20:53:08,31.85
20:56:22,31.70
20:59:36,31.68
21:02:50,31.70
21:06:04,31.77
21:09:18,31.89
21:12:32,32.01
21:15:46,32.16
21:19:00,32.25
21:22:14,32.38
21:25:28,32.50
21:28:42,32.63
21:31:56,32.75
21:35:11,32.86
21:38:25,32.98
21:41:39,33.11
21:44:53,33.21
21:48:07,33.34
21:51:21,33.46
21:54:35,33.59
21:57:49,33.71
22:01:03,33.85
22:04:17,33.96
22:07:31,34.09
22:10:45,34.13
22:13:59,34.09
22:17:14,33.99
22:20:28,33.91
22:23:42,33.86
22:26:56,33.88
22:30:10,33.94
22:33:24,34.05
22:36:38,34.15
22:39:52,34.25
22:43:06,34.35
22:46:20,34.46
22:49:34,34.54
22:52:48,34.64
22:56:02,34.73
22:59:16,34.86
23:02:31,35.08
23:05:45,35.36
23:08:59,35.65
23:12:13,35.94
23:15:27,36.20
23:18:41,36.30
23:21:55,36.10
23:25:09,36.04
23:28:23,36.15
23:31:37,36.31
23:34:51,36.44
23:38:05,36.23
23:41:19,35.81
23:44:33,35.66
23:47:47,35.76
23:51:01,35.94
23:54:15,36.15
23:57:29,36.30