00:02:21,40.00
00:05:35,40.29
00:08:49,39.76
00:12:03,38.90
00:15:17,37.83
00:18:31,36.74
00:21:45,35.66
00:24:59,34.61
00:28:13,34.40
00:31:27,34.81
00:34:41,35.44
00:37:55,36.11
00:41:09,36.79
00:44:23,37.44
00:47:37,38.02
00:50:51,38.59
00:54:05,39.09
00:57:19,39.55
01:00:33,39.98
01:03:47,40.34
01:07:01,40.66
01:10:15,40.94
01:13:30,41.17
01:16:44,41.41
01:19:58,41.63
01:23:12,41.85
01:26:26,42.06
01:29:40,42.29
01:32:54,42.52
01:36:08,42.64
01:39:22,42.55
01:42:36,42.01
01:45:50,40.81
01:49:04,39.67
01:52:18,38.54
01:55:32,38.02
01:58:47,38.23
02:02:00,38.63
02:05:15,39.14
02:08:28,39.67
02:11:43,40.19
02:14:57,40.67
02:18:11,41.11
02:21:25,41.50
02:24:39,41.81
02:27:53,42.11
02:31:07,42.34
02:34:21,42.55
02:37:35,42.70
02:40:49,42.84
02:44:03,42.79
02:47:17,42.05
02:50:31,41.77
02:53:45,41.61
02:56:59,40.92
03:00:13,39.95
03:03:27,38.80
03:06:41,37.66
03:09:55,37.26
03:13:09,37.45
03:16:23,37.84
03:19:37,38.38
03:22:51,38.94
03:26:05,39.56
03:29:19,40.17
03:32:33,40.73
03:35:47,41.24
03:39:01,41.67
03:42:15,42.06
03:45:29,42.38
03:48:43,42.65
03:51:57,42.41
03:55:11,41.75
03:58:25,41.63
04:01:39,41.65
04:04:53,41.77
04:08:08,41.98
04:11:21,42.19
04:14:35,42.40
04:17:50,42.61
04:21:04,42.74
04:24:18,42.13
04:27:32,41.71
04:30:46,41.71
04:34:00,41.84
04:37:14,42.00
04:40:28,41.54
04:43:42,40.66
04:46:56,39.56
04:50:10,38.45
04:53:24,38.21
04:56:38,38.44
04:59:52,38.85
05:03:06,39.39
05:06:20,39.95
05:09:34,40.50
05:12:48,41.01
05:16:02,41.50
05:19:16,41.91
05:22:30,42.30
05:25:44,42.59
05:28:58,42.23
05:32:12,41.81
05:35:26,41.81
05:38:40,41.89
05:41:54,42.06
05:45:09,42.24
05:48:23,42.42
05:51:37,42.31
05:54:51,41.49
05:58:05,40.38
06:01:19,39.13
06:04:33,38.20
06:07:47,38.19
06:11:01,38.42
06:14:15,38.77
06:17:29,39.19
06:20:43,39.60
06:23:57,40.04
06:27:11,40.46
06:30:25,40.86
06:33:39,41.24
06:36:53,41.56
06:40:07,41.88
06:43:21,42.19
06:46:35,42.42
06:49:49,42.65
06:53:03,42.64
06:56:17,41.95
06:59:31,41.75
07:02:45,41.77
07:05:59,41.94
07:09:13,42.19
07:12:27,42.36
07:15:41,41.84
07:18:55,40.95
07:22:09,39.86
07:25:23,38.71
07:28:37,38.21
07:31:51,38.41
07:35:06,38.80
07:38:19,39.26
07:41:34,39.74
07:44:48,40.24
07:48:02,40.74
07:51:16,41.16
07:54:30,41.58
07:57:44,41.94
08:00:58,42.24
08:04:12,42.46
08:07:26,42.67
08:10:40,42.81
08:13:54,42.92
08:17:08,42.92
08:20:22,42.24
08:23:36,41.13
08:26:50,39.84
08:30:04,38.60
08:33:18,38.19
08:36:32,38.33
08:39:46,38.67
08:43:00,39.15
08:46:14,39.66
08:49:28,40.20
08:52:42,40.71
08:55:56,41.20
08:59:10,41.66
09:02:24,42.08
09:05:38,42.44
09:08:52,42.59
09:12:07,42.06
09:15:21,41.98
09:18:35,42.16
09:21:49,42.48
09:25:03,42.58
09:28:17,41.98
09:31:31,41.10
09:34:45,40.69
09:37:59,40.77
09:41:13,41.01
09:44:27,41.40
09:47:41,41.83
09:50:55,42.27
09:54:09,42.51
09:57:23,42.11
10:00:37,42.11
10:03:51,42.29
10:07:05,42.34
10:10:19,42.19
10:13:33,41.64
10:16:47,40.50
10:20:02,39.41
10:23:16,38.33
10:26:30,37.84
10:29:44,38.04
10:32:58,38.46
10:36:12,39.02
10:39:26,39.61
10:42:40,40.17
10:45:54,40.70
10:49:08,41.21
10:52:22,41.61
10:55:36,42.00
10:58:50,42.31
11:02:04,42.51
11:05:18,42.56
11:08:32,42.54
11:11:46,42.38
11:15:00,42.02
11:18:14,41.00
11:21:28,39.70
11:24:42,38.40
11:27:56,38.04
11:31:10,38.38
11:34:24,38.95
11:37:38,39.59
11:40:52,40.25
11:44:07,40.94
11:47:21,41.56
11:50:35,42.16
11:53:49,42.09
11:57:03,41.77
12:00:17,41.88
12:03:31,42.02
12:06:45,42.25
12:09:59,42.44
12:13:13,42.61
12:16:27,42.76
12:19:41,42.45
12:22:56,41.55
12:26:10,40.42
12:29:24,39.19
12:32:38,38.00
12:35:52,36.88
12:39:06,36.31
12:42:20,36.63
12:45:34,37.19
12:48:48,37.92
12:52:02,38.71
12:55:16,39.51
12:58:30,40.25
13:01:44,40.25
13:04:58,39.75
13:08:12,39.00
13:11:26,38.13
13:14:40,37.19
13:17:54,36.25
13:21:08,35.25
13:24:22,34.48
13:27:36,34.52
13:30:50,34.75
13:34:04,35.10
13:37:18,35.55
13:40:33,36.06
13:43:47,36.76
13:47:01,37.54
13:50:15,38.40
13:53:29,39.25
13:56:43,40.05
13:59:57,40.75
14:03:11,41.05
14:06:25,40.55
14:09:39,39.69
14:12:53,38.66
14:16:07,37.58
14:19:21,36.50
14:22:35,35.50
14:25:49,34.69
14:29:03,34.84
14:32:17,35.35
14:35:31,36.08
14:38:45,36.89
14:41:59,37.67
14:45:13,38.44
14:48:28,39.16
14:51:42,39.81
14:54:56,40.41
14:58:10,40.35
15:01:24,39.69
15:04:38,38.74
15:07:52,37.67
15:11:06,36.58
15:14:20,35.52
15:17:34,34.77
15:20:48,34.88
15:24:02,35.17
15:27:16,35.50
15:30:30,35.81
15:33:44,36.09
15:36:58,36.38
15:40:12,36.71
15:43:26,37.20
15:46:40,37.81
15:49:54,38.55
15:53:08,39.29
15:56:22,40.00
15:59:37,40.58
16:02:51,40.41
16:06:05,39.74
16:09:19,38.83
16:12:33,37.80
16:15:47,36.80
16:19:01,35.81
16:22:15,35.13
16:25:29,35.42
16:28:43,35.98
16:31:57,36.71
16:35:11,37.49
16:38:25,38.25
16:41:39,39.00
16:44:53,39.69
16:48:07,40.33
16:51:21,40.74
16:54:35,40.80
16:57:49,40.33
17:01:03,39.19
17:04:17,38.10
17:07:31,37.25
17:10:45,37.24
17:13:59,37.50
17:17:13,37.81
17:20:28,38.10
17:23:42,38.29
17:26:56,38.38
17:30:10,38.38
17:33:24,38.33
17:36:38,38.34
17:39:52,38.51
17:43:06,38.86
17:46:20,39.39
17:49:34,40.02
17:52:48,40.66
17:56:02,41.25
17:59:16,41.80
18:02:30,42.13
18:05:44,41.67
18:08:58,40.81
18:12:12,39.80
18:15:26,38.70
18:18:40,37.65
18:21:55,36.63
18:25:09,35.69
18:28:23,34.90
18:31:37,35.06
18:34:51,35.58
18:38:05,36.27
18:41:19,37.08
18:44:33,37.88
18:47:47,38.66
18:51:01,39.40
18:54:15,40.06
18:57:29,40.46
19:00:43,40.06
19:03:57,39.26
19:07:11,38.26
19:10:25,37.20
19:13:39,36.13
19:16:53,35.09
19:20:07,34.49
19:23:22,34.59
19:26:36,34.88
19:29:50,35.19
19:33:04,35.42
19:36:18,35.66
19:39:32,35.94
19:42:46,36.27
19:46:00,36.76
19:49:14,37.38
19:52:28,38.08
19:55:42,38.80
19:58:56,39.50
20:02:11,40.17
20:05:25,40.76
20:08:39,41.09
20:11:53,40.60
20:15:07,39.74
20:18:21,38.67
20:21:35,37.55
20:24:49,36.45
20:28:03,35.40
20:31:17,34.45
20:34:31,34.39
20:37:45,34.88
20:40:59,35.60
20:44:13,36.39
20:47:27,37.20
20:50:41,37.96
20:53:55,38.69
20:57:10,39.38
21:00:24,40.00
21:03:38,40.54
21:06:52,40.26
21:10:06,39.50
21:13:20,38.46
21:16:34,37.30
21:19:48,36.05
21:23:02,34.79
21:26:16,34.27
21:29:30,34.21
21:32:44,34.44
21:35:58,34.76
21:39:12,35.19
21:42:26,35.74
21:45:40,36.36
21:48:54,37.09
21:52:08,37.84
21:55:22,38.56
21:58:37,39.27
22:01:51,39.98
22:05:05,40.61
22:08:19,41.01
22:11:33,40.63
22:14:47,39.81
22:18:01,38.79
22:21:15,37.70
22:24:29,36.59
22:27:43,35.51
22:30:57,34.61
22:34:11,34.69
22:37:25,35.13
22:40:39,35.60
22:43:53,35.96
22:47:07,36.10
22:50:22,36.13
22:53:36,36.17
22:56:50,36.42
23:00:04,36.83
23:03:18,37.25
23:06:32,37.65
23:09:46,38.04
23:13:00,38.41
23:16:14,38.77
23:19:28,39.13
23:22:42,39.44
23:25:56,39.75
23:29:10,40.06
23:32:24,40.33
23:35:38,40.59
23:38:53,40.80
23:42:07,41.02
23:45:21,41.23
23:48:35,41.42
23:51:49,41.65
23:55:03,41.86
23:58:17,42.10