00:02:21,34.84
00:05:35,35.14
00:08:49,35.02
00:12:03,34.61
00:15:17,34.06
00:18:31,33.40
00:21:45,32.75
00:24:59,32.14
00:28:13,31.79
00:31:27,31.86
00:34:41,32.11
00:37:55,32.45
00:41:09,32.86
00:44:23,33.25
00:47:37,33.64
00:50:51,34.00
00:54:05,34.38
00:57:19,34.69
01:00:33,34.98
01:03:47,35.24
01:07:01,35.46
01:10:15,35.66
01:13:30,35.86
01:16:44,35.99
01:19:58,36.14
01:23:12,36.26
01:26:26,36.41
01:29:40,36.55
01:32:54,36.69
01:36:08,36.80
01:39:22,36.81
01:42:36,36.71
01:45:50,36.36
01:49:04,35.65
01:52:18,34.89
01:55:32,34.27
01:58:46,34.14
02:02:00,34.24
02:05:14,34.45
02:08:28,34.75
02:11:43,35.06
02:14:57,35.38
02:18:11,35.66
02:21:25,35.92
02:24:39,36.16
02:27:53,36.40
02:31:07,36.59
02:34:21,36.74
02:37:35,36.88
02:40:49,37.02
02:44:03,37.05
02:47:17,36.80
02:50:31,36.48
02:53:45,36.39
02:56:59,36.10
03:00:13,35.56
03:03:27,34.86
03:06:41,34.20
03:09:55,33.71
03:13:09,33.66
03:16:23,33.79
03:19:37,34.05
03:22:51,34.33
03:26:05,34.69
03:29:19,35.05
03:32:33,35.40
03:35:47,35.74
03:39:01,36.05
03:42:15,36.31
03:45:29,36.54
03:48:43,36.75
03:51:57,36.79
03:55:11,36.45
03:58:25,36.27
04:01:39,36.29
04:04:53,36.34
04:08:08,36.45
04:11:21,36.58
04:14:35,36.70
04:17:50,36.84
04:21:04,36.98
04:24:18,36.80
04:27:32,36.46
04:30:46,36.38
04:34:00,36.41
04:37:14,36.49
04:40:28,36.38
04:43:42,35.92
04:46:56,35.31
04:50:10,34.65
04:53:24,34.26
04:56:38,34.26
04:59:52,34.40
05:03:06,34.69
05:06:20,34.99
05:09:34,35.31
05:12:48,35.63
05:16:02,35.94
05:19:16,36.23
05:22:30,36.49
05:25:44,36.74
05:28:58,36.73
05:32:12,36.45
05:35:26,36.38
05:38:40,36.42
05:41:54,36.52
05:45:08,36.63
05:48:23,36.76
05:51:37,36.80
05:54:51,36.49
05:58:05,35.92
06:01:19,35.21
06:04:33,34.54
06:07:47,34.29
06:11:01,34.31
06:14:15,34.46
06:17:29,34.66
06:20:43,34.91
06:23:57,35.16
06:27:11,35.40
06:30:25,35.66
06:33:39,35.90
06:36:53,36.13
06:40:07,36.34
06:43:21,36.52
06:46:35,36.70
06:49:49,36.86
06:53:03,36.92
06:56:17,36.65
06:59:31,36.42
07:02:45,36.39
07:05:59,36.45
07:09:13,36.56
07:12:27,36.67
07:15:41,36.56
07:18:55,36.10
07:22:09,35.49
07:25:23,34.81
07:28:37,34.33
07:31:51,34.25
07:35:05,34.39
07:38:19,34.63
07:41:34,34.91
07:44:48,35.20
07:48:02,35.50
07:51:16,35.81
07:54:30,36.08
07:57:44,36.34
08:00:58,36.56
08:04:12,36.75
08:07:26,36.92
08:10:40,37.05
08:13:54,37.16
08:17:08,37.24
08:20:22,37.02
08:23:36,36.44
08:26:50,35.71
08:30:04,34.95
08:33:18,34.46
08:36:32,34.39
08:39:46,34.49
08:43:00,34.71
08:46:14,34.96
08:49:28,35.25
08:52:42,35.56
08:55:56,35.88
08:59:10,36.17
09:02:24,36.46
09:05:38,36.70
09:08:52,36.86
09:12:06,36.75
09:15:20,36.52
09:18:34,36.58
09:21:49,36.73
09:25:03,36.83
09:28:17,36.61
09:31:31,36.16
09:34:45,35.76
09:37:59,35.71
09:41:13,35.83
09:44:27,36.01
09:47:41,36.23
09:50:55,36.50
09:54:09,36.76
09:57:23,36.67
10:00:37,36.58
10:03:51,36.67
10:07:05,36.83
10:10:19,36.83
10:13:33,36.75
10:16:47,36.42
10:20:02,35.79
10:23:15,35.05
10:26:30,34.48
10:29:44,34.39
10:32:58,34.54
10:36:12,34.75
10:39:26,35.06
10:42:40,35.40
10:45:54,35.74
10:49:08,36.02
10:52:22,36.31
10:55:36,36.58
10:58:50,36.79
11:02:04,36.99
11:05:18,37.14
11:08:32,37.20
11:11:46,37.25
11:15:00,37.17
11:18:14,36.76
11:21:28,36.04
11:24:42,35.20
11:27:56,34.58
11:31:10,34.49
11:34:24,34.65
11:37:38,34.91
11:40:52,35.25
11:44:07,35.63
11:47:21,35.99
11:50:35,36.38
11:53:49,36.54
11:57:03,36.39
12:00:17,36.40
12:03:31,36.55
12:06:45,36.69
12:09:59,36.86
12:13:13,37.01
12:16:27,37.14
12:19:41,37.14
12:22:55,36.73
12:26:10,36.06
12:29:24,35.36
12:32:38,34.60
12:35:52,33.90
12:39:06,33.35
12:42:20,33.30
12:45:34,33.51
12:48:48,33.84
12:52:02,34.25
12:55:16,34.70
12:58:30,35.15
13:01:44,35.31
13:04:58,35.13
13:08:12,34.75
13:11:26,34.27
13:14:40,33.76
13:17:54,33.24
13:21:08,32.71
13:24:22,32.24
13:27:36,32.14
13:30:50,32.25
13:34:04,32.45
13:37:18,32.69
13:40:33,32.99
13:43:46,33.30
13:47:01,33.65
13:50:15,34.09
13:53:29,34.55
13:56:43,35.01
13:59:57,35.45
14:03:11,35.77
14:06:25,35.65
14:09:39,35.26
14:12:53,34.70
14:16:07,34.08
14:19:21,33.44
14:22:35,32.86
14:25:49,32.34
14:29:03,32.14
14:32:17,32.34
14:35:31,32.69
14:38:45,33.09
14:41:59,33.56
14:45:13,34.01
14:48:27,34.46
14:51:42,34.90
14:54:56,35.30
14:58:10,35.49
15:01:24,35.23
15:04:38,34.75
15:07:52,34.15
15:11:06,33.50
15:14:20,32.88
15:17:34,32.39
15:20:48,32.26
15:24:02,32.40
15:27:16,32.63
15:30:30,32.85
15:33:44,33.09
15:36:58,33.29
15:40:12,33.49
15:43:26,33.71
15:46:40,33.99
15:49:54,34.31
15:53:08,34.67
15:56:22,35.05
15:59:36,35.44
16:02:50,35.52
16:06:05,35.23
16:09:18,34.73
16:12:33,34.15
16:15:47,33.56
16:19:01,32.98
16:22:15,32.45
16:25:29,32.36
16:28:43,32.61
16:31:57,32.96
16:35:11,33.38
16:38:25,33.84
16:41:39,34.30
16:44:53,34.76
16:48:07,35.16
16:51:21,35.50
16:54:35,35.67
16:57:49,35.67
17:01:03,35.36
17:04:17,34.74
17:07:31,34.06
17:10:45,33.83
17:13:59,33.88
17:17:13,34.00
17:20:28,34.21
17:23:41,34.40
17:26:56,34.56
17:30:10,34.65
17:33:24,34.71
17:36:38,34.75
17:39:52,34.77
17:43:06,34.85
17:46:20,35.04
17:49:34,35.26
17:52:48,35.56
17:56:02,35.88
17:59:16,36.19
18:02:30,36.45
18:05:44,36.35
18:08:58,35.94
18:12:12,35.38
18:15:26,34.75
18:18:40,34.09
18:21:54,33.45
18:25:09,32.88
18:28:23,32.35
18:31:37,32.19
18:34:51,32.40
18:38:05,32.71
18:41:19,33.13
18:44:33,33.56
18:47:47,34.02
18:51:01,34.50
18:54:15,34.92
18:57:29,35.30
19:00:43,35.27
19:03:57,34.92
19:07:11,34.40
19:10:25,33.80
19:13:39,33.19
19:16:53,32.59
19:20:07,32.11
19:23:21,32.05
19:26:35,32.19
19:29:50,32.39
19:33:04,32.60
19:36:18,32.80
19:39:32,32.99
19:42:46,33.16
19:46:00,33.36
19:49:14,33.63
19:52:28,33.94
19:55:42,34.30
19:58:56,34.69
20:02:10,35.06
20:05:25,35.44
20:08:39,35.71
20:11:53,35.63
20:15:07,35.21
20:18:21,34.64
20:21:35,34.00
20:24:49,33.33
20:28:03,32.69
20:31:17,32.10
20:34:31,31.82
20:37:45,31.95
20:40:59,32.24
20:44:13,32.63
20:47:27,33.06
20:50:41,33.51
20:53:55,33.99
20:57:09,34.41
21:00:24,34.84
21:03:38,35.23
21:06:52,35.27
21:10:06,34.99
21:13:20,34.46
21:16:34,33.81
21:19:48,33.16
21:23:02,32.46
21:26:16,32.01
21:29:30,31.94
21:32:44,32.00
21:35:58,32.14
21:39:12,32.33
21:42:26,32.56
21:45:40,32.88
21:48:54,33.19
21:52:08,33.59
21:55:22,33.98
21:58:37,34.39
22:01:51,34.79
22:05:05,35.19
22:08:19,35.50
22:11:33,35.49
22:14:47,35.13
22:18:01,34.58
22:21:15,33.94
22:24:29,33.31
22:27:43,32.69
22:30:57,32.09
22:34:11,31.89
22:37:25,32.04
22:40:39,32.31
22:43:53,32.61
22:47:07,32.85
22:50:21,33.01
22:53:36,33.10
22:56:50,33.21
23:00:04,33.34
23:03:18,33.52
23:06:32,33.73
23:09:46,33.94
23:13:00,34.15
23:16:14,34.38
23:19:28,34.58
23:22:42,34.79
23:25:56,34.98
23:29:10,35.17
23:32:24,35.33
23:35:38,35.50
23:38:53,35.65
23:42:07,35.80
23:45:21,35.92
23:48:35,36.05
23:51:49,36.16
23:55:03,36.30
23:58:17,36.41