00:02:21,6.58 00:05:35,6.56 00:08:49,6.56 00:12:03,6.59 00:15:17,6.59 00:18:31,6.58 00:21:45,6.59 00:24:59,6.60 00:28:13,6.61 00:31:27,6.60 00:34:41,6.63 00:37:55,6.69 00:41:09,6.66 00:44:23,6.65 00:47:37,6.65 00:50:51,6.64 00:54:05,6.63 00:57:19,6.60 01:00:33,6.64 01:03:47,6.59 01:07:01,6.61 01:10:15,6.59 01:13:30,6.55 01:16:44,6.56 01:19:58,6.54 01:23:12,6.51 01:26:26,6.51 01:29:40,6.50 01:32:54,6.49 01:36:08,6.50 01:39:22,6.46 01:42:36,6.49 01:45:50,6.50 01:49:04,6.55 01:52:18,6.55 01:55:32,6.54 01:58:47,6.55 02:02:00,6.56 02:05:15,6.55 02:08:28,6.58 02:11:43,6.54 02:14:57,6.54 02:18:11,6.53 02:21:25,6.53 02:24:39,6.61 02:27:53,6.63 02:31:07,6.61 02:34:21,6.63 02:37:35,6.64 02:40:49,6.64 02:44:03,6.64 02:47:17,6.64 02:50:31,6.63 02:53:45,6.66 02:56:59,6.69 03:00:13,6.63 03:03:27,6.65 03:06:41,6.61 03:09:55,6.61 03:13:09,6.63 03:16:23,6.65 03:19:37,6.64 03:22:51,6.63 03:26:05,6.61 03:29:19,6.60 03:32:33,6.60 03:35:47,6.56 03:39:01,6.56 03:42:15,6.54 03:45:29,6.56 03:48:43,6.58 03:51:57,6.56 03:55:11,6.54 03:58:25,6.51 04:01:39,6.51 04:04:53,6.53 04:08:08,6.60 04:11:21,6.63 04:14:35,6.63 04:17:50,6.60 04:21:04,6.56 04:24:18,6.56 04:27:32,6.56 04:30:46,6.56 04:34:00,6.56 04:37:14,6.59 04:40:28,6.60 04:43:42,6.56 04:46:56,6.56 04:50:10,6.56 04:53:24,6.56 04:56:38,6.55 04:59:52,6.56 05:03:06,6.61 05:06:20,6.64 05:09:34,6.63 05:12:48,6.65 05:16:02,6.64 05:19:16,6.61 05:22:30,6.59 05:25:44,6.64 05:28:58,6.63 05:32:12,6.64 05:35:26,6.59 05:38:40,6.60 05:41:54,6.64 05:45:09,6.61 05:48:23,6.56 05:51:37,6.56 05:54:51,6.60 05:58:05,6.59 06:01:19,6.63 06:04:33,6.61 06:07:47,6.63 06:11:01,6.56 06:14:15,6.61 06:17:29,6.56 06:20:43,6.60 06:23:57,6.56 06:27:11,6.60 06:30:25,6.58 06:33:39,6.60 06:36:53,6.59 06:40:07,6.61 06:43:21,6.59 06:46:35,6.61 06:49:49,6.58 06:53:03,6.63 06:56:17,6.59 06:59:31,6.64 07:02:45,6.63 07:05:59,6.67 07:09:13,6.69 07:12:27,6.67 07:15:41,6.66 07:18:55,6.69 07:22:09,6.70 07:25:23,6.66 07:28:37,6.70 07:31:51,6.71 07:35:06,6.78 07:38:19,6.72 07:41:34,6.70 07:44:48,6.72 07:48:02,6.70 07:51:16,6.69 07:54:30,6.63 07:57:44,6.64 08:00:58,6.70 08:04:12,6.70 08:07:26,6.70 08:10:40,6.72 08:13:54,6.67 08:17:08,6.65 08:20:22,6.60 08:23:36,6.59 08:26:50,6.56 08:30:04,6.51 08:33:18,6.54 08:36:32,6.46 08:39:46,6.45 08:43:00,6.50 08:46:14,6.45 08:49:28,6.42 08:52:42,6.44 08:55:56,6.42 08:59:10,6.42 09:02:24,6.50 09:05:38,6.45 09:08:52,6.47 09:12:07,6.45 09:15:21,6.49 09:18:35,6.54 09:21:49,6.56 09:25:03,6.59 09:28:17,6.63 09:31:31,6.59 09:34:45,6.61 09:37:59,6.61 09:41:13,6.64 09:44:27,6.63 09:47:41,6.59 09:50:55,6.56 09:54:09,6.60 09:57:23,6.60 10:00:37,6.61 10:03:51,6.61 10:07:05,6.59 10:10:19,6.59 10:13:33,6.64 10:16:47,6.65 10:20:02,6.64 10:23:16,6.67 10:26:30,6.66 10:29:44,6.65 10:32:58,6.64 10:36:12,6.66 10:39:26,6.74 10:42:40,6.80 10:45:54,6.78 10:49:08,6.91 10:52:22,6.94 10:55:36,6.84 10:58:50,6.84 11:02:04,6.76 11:05:18,6.81 11:08:32,6.83 11:11:46,6.85 11:15:00,6.78 11:18:14,6.81 11:21:28,6.85 11:24:42,6.86 11:27:56,6.88 11:31:10,6.85 11:34:24,6.97 11:37:38,6.94 11:40:52,6.92 11:44:07,6.86 11:47:21,6.83 11:50:35,6.83 11:53:49,6.81 11:57:03,6.89 12:00:17,6.83 12:03:31,6.86 12:06:45,6.90 12:09:59,6.88 12:13:13,6.81 12:16:27,6.85 12:19:41,6.81 12:22:56,6.81 12:26:10,6.80 12:29:24,6.76 12:32:38,6.84 12:35:52,6.90 12:39:06,7.06 12:42:20,7.21 12:45:34,7.39 12:48:48,7.35 12:52:02,7.33 12:55:16,7.17 12:58:30,7.00 13:01:44,6.97 13:04:58,7.00 13:08:12,6.92 13:11:26,6.84 13:14:40,6.84 13:17:54,6.85 13:21:08,6.81 13:24:22,6.83 13:27:36,6.83 13:30:50,6.81 13:34:04,6.81 13:37:18,6.83 13:40:33,6.91 13:43:47,6.92 13:47:01,6.85 13:50:15,6.70 13:53:29,6.60 13:56:43,6.55 13:59:57,6.50 14:03:11,6.45 14:06:25,6.39 14:09:39,6.38 14:12:53,6.38 14:16:07,6.40 14:19:21,6.40 14:22:35,6.39 14:25:49,6.24 14:29:03,6.21 14:32:17,6.17 14:35:31,6.19 14:38:45,6.22 14:41:59,6.25 14:45:13,6.28 14:48:28,6.24 14:51:42,6.22 14:54:56,6.19 14:58:10,6.13 15:01:24,6.13 15:04:38,6.15 15:07:52,6.06 15:11:06,6.06 15:14:20,6.11 15:17:34,6.13 15:20:48,6.16 15:24:02,6.13 15:27:16,6.03 15:30:30,5.99 15:33:44,5.94 15:36:58,5.86 15:40:12,5.80 15:43:26,5.80 15:46:40,5.75 15:49:54,5.78 15:53:08,5.83 15:56:22,5.85 15:59:37,5.86 16:02:51,5.85 16:06:05,5.81 16:09:19,5.74 16:12:33,5.78 16:15:47,5.83 16:19:01,5.79 16:22:15,5.78 16:25:29,5.75 16:28:43,5.75 16:31:57,5.80 16:35:11,5.86 16:38:25,5.86 16:41:39,5.94 16:44:53,5.91 16:48:07,5.92 16:51:21,6.00 16:54:35,6.00 16:57:49,5.96 17:01:03,5.91 17:04:17,5.86 17:07:31,5.86 17:10:45,5.86 17:13:59,5.92 17:17:13,5.97 17:20:28,5.91 17:23:42,5.94 17:26:56,5.90 17:30:10,5.92 17:33:24,5.95 17:36:38,5.95 17:39:52,5.94 17:43:06,5.94 17:46:20,5.91 17:49:34,5.91 17:52:48,5.97 17:56:02,5.99 17:59:16,5.94 18:02:30,5.92 18:05:44,5.92 18:08:58,5.94 18:12:12,5.96 18:15:26,6.00 18:18:40,5.97 18:21:55,6.00 18:25:09,6.01 18:28:23,5.99 18:31:37,5.99 18:34:51,5.92 18:38:05,5.91 18:41:19,5.97 18:44:33,5.95 18:47:47,5.96 18:51:01,6.01 18:54:15,5.97 18:57:29,5.99 19:00:43,6.00 19:03:57,5.99 19:07:11,6.00 19:10:25,6.00 19:13:39,5.96 19:16:53,6.00 19:20:07,6.00 19:23:22,5.97 19:26:36,6.01 19:29:50,6.00 19:33:04,6.01 19:36:18,5.99 19:39:32,5.95 19:42:46,5.99 19:46:00,6.10 19:49:14,6.08 19:52:28,6.05 19:55:42,6.05 19:58:56,6.03 20:02:10,6.01 20:05:25,6.00 20:08:39,6.00 20:11:53,5.97 20:15:07,5.95 20:18:21,5.90 20:21:35,5.91 20:24:49,5.91 20:28:03,5.92 20:31:17,5.95 20:34:31,5.95 20:37:45,5.95 20:40:59,6.00 20:44:13,5.99 20:47:27,5.99 20:50:41,5.99 20:53:55,6.00 20:57:10,6.00 21:00:24,6.01 21:03:38,6.04 21:06:52,6.01 21:10:06,5.97 21:13:20,6.00 21:16:34,5.94 21:19:48,5.92 21:23:02,5.94 21:26:16,5.92 21:29:30,5.94 21:32:44,5.94 21:35:58,5.96 21:39:12,5.97 21:42:26,5.96 21:45:40,6.00 21:48:54,5.97 21:52:08,5.90 21:55:22,5.92 21:58:37,5.88 22:01:51,5.85 22:05:05,5.81 22:08:19,5.79 22:11:33,5.74 22:14:47,5.80 22:18:01,5.81 22:21:15,5.85 22:24:29,5.80 22:27:43,5.76 22:30:57,5.79 22:34:11,5.81 22:37:25,5.83 22:40:39,5.86 22:43:53,5.91 22:47:07,5.88 22:50:22,5.85 22:53:36,5.81 22:56:50,5.79 23:00:04,5.75 23:03:18,5.67 23:06:32,5.69 23:09:46,5.64 23:13:00,5.67 23:16:14,5.67 23:19:28,5.66 23:22:42,5.56 23:25:56,5.59 23:29:10,5.59 23:32:24,5.41 23:35:38,5.31 23:38:53,5.31 23:42:07,5.26 23:45:21,5.21 23:48:35,5.19 23:51:49,5.15 23:55:03,5.14 23:58:17,5.11