00:02:21,6.78 00:05:35,6.74 00:08:49,6.75 00:12:03,6.71 00:15:17,6.74 00:18:31,6.76 00:21:45,6.80 00:24:59,6.74 00:28:13,6.75 00:31:27,6.75 00:34:41,6.79 00:37:55,6.83 00:41:09,6.80 00:44:23,6.76 00:47:37,6.76 00:50:51,6.80 00:54:05,6.85 00:57:19,6.83 01:00:33,6.78 01:03:47,6.76 01:07:01,6.72 01:10:15,6.75 01:13:30,6.76 01:16:44,6.75 01:19:58,6.70 01:23:12,6.67 01:26:26,6.71 01:29:40,6.70 01:32:54,6.72 01:36:08,6.69 01:39:22,6.69 01:42:36,6.75 01:45:50,6.79 01:49:04,6.75 01:52:18,6.74 01:55:32,6.76 01:58:47,6.72 02:02:00,6.70 02:05:14,6.75 02:08:28,6.76 02:11:43,6.74 02:14:57,6.71 02:18:11,6.72 02:21:25,6.72 02:24:39,6.76 02:27:53,6.80 02:31:07,6.81 02:34:21,6.81 02:37:35,6.84 02:40:49,6.78 02:44:03,6.79 02:47:17,6.79 02:50:31,6.80 02:53:45,6.83 02:56:59,6.85 03:00:13,6.79 03:03:27,6.76 03:06:41,6.85 03:09:55,6.84 03:13:09,6.83 03:16:23,6.81 03:19:37,6.84 03:22:51,6.83 03:26:05,6.84 03:29:19,6.90 03:32:33,6.86 03:35:47,6.78 03:39:01,6.78 03:42:15,6.74 03:45:29,6.80 03:48:43,6.78 03:51:57,6.80 03:55:11,6.81 03:58:25,6.79 04:01:39,6.76 04:04:53,6.75 04:08:08,6.79 04:11:21,6.78 04:14:35,6.75 04:17:50,6.83 04:21:04,6.80 04:24:18,6.76 04:27:32,6.76 04:30:46,6.79 04:34:00,6.86 04:37:14,6.83 04:40:28,6.84 04:43:42,6.79 04:46:56,6.76 04:50:10,6.78 04:53:24,6.75 04:56:38,6.74 04:59:52,6.75 05:03:06,6.76 05:06:20,6.80 05:09:34,6.81 05:12:48,6.80 05:16:02,6.83 05:19:16,6.84 05:22:30,6.78 05:25:44,6.80 05:28:58,6.78 05:32:12,6.74 05:35:26,6.78 05:38:40,6.81 05:41:54,6.84 05:45:08,6.80 05:48:23,6.81 05:51:37,6.88 05:54:51,6.80 05:58:05,6.83 06:01:19,6.79 06:04:33,6.79 06:07:47,6.76 06:11:01,6.76 06:14:15,6.80 06:17:29,6.76 06:20:43,6.80 06:23:57,6.75 06:27:11,6.78 06:30:25,6.80 06:33:39,6.76 06:36:53,6.83 06:40:07,6.86 06:43:21,6.81 06:46:35,6.81 06:49:49,6.76 06:53:03,6.75 06:56:17,6.79 06:59:31,6.78 07:02:45,6.80 07:05:59,6.79 07:09:13,6.75 07:12:27,6.74 07:15:41,6.78 07:18:55,6.76 07:22:09,6.81 07:25:23,6.83 07:28:37,6.81 07:31:51,6.81 07:35:05,6.81 07:38:19,6.79 07:41:34,6.76 07:44:48,6.75 07:48:02,6.75 07:51:16,6.75 07:54:30,6.76 07:57:44,6.84 08:00:58,6.86 08:04:12,6.80 08:07:26,6.84 08:10:40,6.83 08:13:54,6.81 08:17:08,6.81 08:20:22,6.80 08:23:36,6.74 08:26:50,6.69 08:30:04,6.64 08:33:18,6.61 08:36:32,6.61 08:39:46,6.58 08:43:00,6.56 08:46:14,6.51 08:49:28,6.53 08:52:42,6.53 08:55:56,6.59 08:59:10,6.63 09:02:24,6.63 09:05:38,6.59 09:08:52,6.59 09:12:07,6.67 09:15:20,6.71 09:18:35,6.67 09:21:49,6.67 09:25:03,6.69 09:28:17,6.70 09:31:31,6.72 09:34:45,6.75 09:37:59,6.74 09:41:13,6.71 09:44:27,6.75 09:47:41,6.75 09:50:55,6.69 09:54:09,6.67 09:57:23,6.71 10:00:37,6.72 10:03:51,6.71 10:07:05,6.75 10:10:19,6.78 10:13:33,6.84 10:16:47,6.76 10:20:02,6.78 10:23:16,6.78 10:26:30,6.80 10:29:44,6.76 10:32:58,6.81 10:36:12,6.85 10:39:26,6.83 10:42:40,6.88 10:45:54,6.94 10:49:08,6.92 10:52:22,6.90 10:55:36,6.90 10:58:50,6.89 11:02:04,6.94 11:05:18,6.95 11:08:32,6.94 11:11:46,6.89 11:15:00,6.90 11:18:14,6.88 11:21:28,6.85 11:24:42,6.88 11:27:56,6.85 11:31:10,6.90 11:34:24,6.90 11:37:38,6.96 11:40:52,6.95 11:44:07,6.91 11:47:21,6.94 11:50:35,6.86 11:53:49,6.84 11:57:03,6.91 12:00:17,6.97 12:03:31,6.91 12:06:45,6.90 12:09:59,6.89 12:13:13,6.89 12:16:27,6.85 12:19:41,6.88 12:22:55,6.84 12:26:10,6.81 12:29:24,6.81 12:32:38,6.81 12:35:52,6.85 12:39:06,7.00 12:42:20,7.05 12:45:34,7.03 12:48:48,7.04 12:52:02,7.09 12:55:16,7.13 12:58:30,7.00 13:01:44,6.86 13:04:58,6.90 13:08:12,6.92 13:11:26,6.86 13:14:40,6.78 13:17:54,6.81 13:21:08,6.80 13:24:22,6.84 13:27:36,6.81 13:30:50,6.83 13:34:04,6.86 13:37:18,6.89 13:40:33,6.88 13:43:47,6.85 13:47:01,6.74 13:50:15,6.63 13:53:29,6.50 13:56:43,6.44 13:59:57,6.41 14:03:11,6.39 14:06:25,6.39 14:09:39,6.38 14:12:53,6.36 14:16:07,6.41 14:19:21,6.45 14:22:35,6.38 14:25:49,6.29 14:29:03,6.20 14:32:17,6.20 14:35:31,6.22 14:38:45,6.20 14:41:59,6.22 14:45:13,6.15 14:48:28,6.13 14:51:42,6.05 14:54:56,6.04 14:58:10,6.06 15:01:24,6.06 15:04:38,6.06 15:07:52,6.01 15:11:06,6.04 15:14:20,6.14 15:17:34,6.19 15:20:48,6.21 15:24:02,6.06 15:27:16,5.99 15:30:30,6.00 15:33:44,5.90 15:36:58,5.83 15:40:12,5.71 15:43:26,5.72 15:46:40,5.78 15:49:54,5.85 15:53:08,5.92 15:56:22,5.96 15:59:36,5.97 16:02:50,5.94 16:06:05,5.90 16:09:19,5.84 16:12:33,5.84 16:15:47,5.84 16:19:01,5.86 16:22:15,5.76 16:25:29,5.69 16:28:43,5.65 16:31:57,5.67 16:35:11,5.66 16:38:25,5.78 16:41:39,5.92 16:44:53,5.97 16:48:07,5.99 16:51:21,6.00 16:54:35,5.96 16:57:49,5.96 17:01:03,5.99 17:04:17,5.96 17:07:31,5.96 17:10:45,5.97 17:13:59,5.96 17:17:13,5.94 17:20:28,5.95 17:23:41,5.95 17:26:56,5.88 17:30:10,5.89 17:33:24,5.94 17:36:38,5.94 17:39:52,5.95 17:43:06,6.01 17:46:20,6.09 17:49:34,6.03 17:52:48,5.96 17:56:02,5.94 17:59:16,5.99 18:02:30,6.05 18:05:44,6.04 18:08:58,6.04 18:12:12,6.00 18:15:26,6.00 18:18:40,6.05 18:21:55,6.05 18:25:09,6.10 18:28:23,6.13 18:31:37,6.09 18:34:51,6.06 18:38:05,6.05 18:41:19,6.06 18:44:33,6.09 18:47:47,6.10 18:51:01,6.10 18:54:15,6.14 18:57:29,6.06 19:00:43,6.09 19:03:57,6.09 19:07:11,6.06 19:10:25,6.00 19:13:39,6.06 19:16:53,6.11 19:20:07,6.10 19:23:22,6.10 19:26:36,6.11 19:29:50,6.11 19:33:04,6.06 19:36:18,6.06 19:39:32,6.06 19:42:46,6.06 19:46:00,6.01 19:49:14,6.00 19:52:28,6.00 19:55:42,5.96 19:58:56,5.97 20:02:10,5.96 20:05:25,5.95 20:08:39,5.94 20:11:53,5.91 20:15:07,5.89 20:18:21,5.89 20:21:35,5.89 20:24:49,5.88 20:28:03,5.89 20:31:17,5.92 20:34:31,5.96 20:37:45,5.99 20:40:59,6.00 20:44:13,5.99 20:47:27,6.00 20:50:41,6.00 20:53:55,5.99 20:57:10,5.95 21:00:24,5.94 21:03:38,5.99 21:06:52,6.01 21:10:06,5.99 21:13:20,5.94 21:16:34,5.94 21:19:48,5.94 21:23:02,5.95 21:26:16,6.00 21:29:30,5.94 21:32:44,5.94 21:35:58,5.97 21:39:12,5.99 21:42:26,5.99 21:45:40,6.00 21:48:54,5.97 21:52:08,5.94 21:55:22,5.89 21:58:37,5.91 22:01:51,5.89 22:05:05,5.88 22:08:19,5.88 22:11:33,5.85 22:14:47,5.81 22:18:01,5.85 22:21:15,5.88 22:24:29,5.88 22:27:43,5.81 22:30:57,5.86 22:34:11,5.86 22:37:25,5.88 22:40:39,5.88 22:43:53,5.84 22:47:07,5.84 22:50:21,5.86 22:53:36,5.81 22:56:50,5.78 23:00:04,5.74 23:03:18,5.71 23:06:32,5.67 23:09:46,5.65 23:13:00,5.59 23:16:14,5.63 23:19:28,5.60 23:22:42,5.56 23:25:56,5.56 23:29:10,5.47 23:32:24,5.40 23:35:38,5.33 23:38:53,5.29 23:42:07,5.20 23:45:21,5.20 23:48:35,5.17 23:51:49,5.14 23:55:03,5.06 23:58:17,5.06