00:02:21,5.31
00:05:35,5.35
00:08:49,5.44
00:12:03,5.51
00:15:17,5.58
00:18:31,5.63
00:21:45,5.69
00:24:59,5.74
00:28:13,5.54
00:31:27,5.22
00:34:41,5.19
00:37:55,5.25
00:41:09,5.31
00:44:23,5.35
00:47:37,5.38
00:50:51,5.38
00:54:05,5.38
00:57:19,5.38
01:00:33,5.33
01:03:47,5.31
01:07:01,5.31
01:10:15,5.25
01:13:30,5.25
01:16:44,5.25
01:19:58,5.21
01:23:12,5.19
01:26:26,5.17
01:29:40,5.13
01:32:54,5.08
01:36:08,5.06
01:39:22,5.05
01:42:36,5.06
01:45:50,5.13
01:49:04,5.24
01:52:18,5.33
01:55:32,5.26
01:58:47,5.08
02:02:01,5.00
02:05:15,5.05
02:08:29,5.06
02:11:43,5.10
02:14:57,5.13
02:18:11,5.13
02:21:25,5.13
02:24:39,5.13
02:27:53,5.13
02:31:07,5.13
02:34:21,5.13
02:37:35,5.11
02:40:49,5.13
02:44:03,5.15
02:47:17,5.24
02:50:31,5.16
02:53:45,5.09
02:56:59,5.20
03:00:13,5.30
03:03:27,5.39
03:06:41,5.44
03:09:55,5.36
03:13:09,5.15
03:16:23,5.08
03:19:37,5.13
03:22:51,5.17
03:26:05,5.19
03:29:19,5.21
03:32:33,5.25
03:35:47,5.25
03:39:01,5.24
03:42:15,5.24
03:45:29,5.19
03:48:43,5.19
03:51:57,5.29
03:55:11,5.33
03:58:25,5.21
04:01:39,5.15
04:04:53,5.13
04:08:08,5.13
04:11:22,5.13
04:14:36,5.13
04:17:50,5.13
04:21:04,5.14
04:24:18,5.24
04:27:32,5.21
04:30:46,5.09
04:34:00,5.06
04:37:14,5.09
04:40:28,5.20
04:43:42,5.31
04:46:56,5.39
04:50:10,5.44
04:53:24,5.31
04:56:38,5.13
04:59:52,5.13
05:03:06,5.16
05:06:20,5.19
05:09:34,5.21
05:12:48,5.25
05:16:02,5.25
05:19:16,5.25
05:22:30,5.25
05:25:44,5.25
05:28:58,5.34
05:32:12,5.30
05:35:26,5.20
05:38:40,5.17
05:41:54,5.19
05:45:09,5.19
05:48:23,5.19
05:51:37,5.24
05:54:51,5.35
05:58:05,5.44
06:01:19,5.50
06:04:33,5.47
06:07:47,5.26
06:11:01,5.13
06:14:15,5.13
06:17:29,5.19
06:20:43,5.19
06:23:57,5.24
06:27:11,5.25
06:30:25,5.25
06:33:39,5.25
06:36:53,5.24
06:40:07,5.19
06:43:21,5.19
06:46:35,5.19
06:49:49,5.17
06:53:03,5.22
06:56:17,5.31
06:59:31,5.22
07:02:45,5.13
07:05:59,5.13
07:09:13,5.13
07:12:27,5.15
07:15:41,5.25
07:18:55,5.35
07:22:09,5.42
07:25:23,5.50
07:28:37,5.40
07:31:52,5.17
07:35:06,5.13
07:38:20,5.14
07:41:34,5.19
07:44:48,5.20
07:48:02,5.25
07:51:16,5.25
07:54:30,5.25
07:57:44,5.25
08:00:58,5.25
08:04:12,5.25
08:07:26,5.24
08:10:40,5.20
08:13:54,5.19
08:17:08,5.21
08:20:22,5.33
08:23:36,5.42
08:26:50,5.50
08:30:04,5.54
08:33:18,5.39
08:36:32,5.17
08:39:46,5.13
08:43:00,5.19
08:46:14,5.19
08:49:28,5.21
08:52:42,5.25
08:55:56,5.25
08:59:10,5.24
09:02:25,5.22
09:05:39,5.19
09:08:53,5.25
09:12:07,5.33
09:15:21,5.26
09:18:35,5.17
09:21:49,5.19
09:25:03,5.24
09:28:17,5.36
09:31:31,5.45
09:34:45,5.39
09:37:59,5.21
09:41:13,5.19
09:44:27,5.19
09:47:41,5.24
09:50:55,5.25
09:54:09,5.29
09:57:23,5.38
10:00:37,5.31
10:03:51,5.24
10:07:05,5.20
10:10:20,5.25
10:13:34,5.25
10:16:48,5.36
10:20:02,5.47
10:23:16,5.54
10:26:30,5.47
10:29:44,5.29
10:32:58,5.22
10:36:12,5.25
10:39:26,5.31
10:42:40,5.31
10:45:54,5.31
10:49:08,5.31
10:52:22,5.31
10:55:36,5.28
10:58:50,5.25
11:02:04,5.25
11:05:18,5.25
11:08:32,5.24
11:11:46,5.20
11:15:00,5.25
11:18:14,5.35
11:21:28,5.45
11:24:42,5.50
11:27:56,5.40
11:31:10,5.19
11:34:24,5.13
11:37:38,5.17
11:40:53,5.19
11:44:07,5.19
11:47:21,5.21
11:50:35,5.21
11:53:49,5.33
11:57:03,5.33
12:00:17,5.21
12:03:31,5.19
12:06:45,5.19
12:09:59,5.19
12:13:13,5.22
12:16:27,5.25
12:19:41,5.33
12:22:56,5.41
12:26:10,5.51
12:29:24,5.56
12:32:38,5.65
12:35:52,5.72
12:39:06,5.64
12:42:20,5.33
12:45:34,5.19
12:48:48,5.22
12:52:02,5.28
12:55:16,5.31
12:58:30,5.35
13:01:44,5.47
13:04:58,5.59
13:08:12,5.66
13:11:26,5.72
13:14:40,5.80
13:17:54,5.88
13:21:08,5.95
13:24:22,5.90
13:27:36,5.59
13:30:50,5.34
13:34:04,5.33
13:37:19,5.39
13:40:33,5.44
13:43:47,5.47
13:47:01,5.50
13:50:15,5.50
13:53:29,5.50
13:56:43,5.50
13:59:57,5.46
14:03:11,5.54
14:06:25,5.64
14:09:39,5.70
14:12:53,5.74
14:16:07,5.80
14:19:21,5.88
14:22:35,5.94
14:25:49,5.94
14:29:03,5.65
14:32:17,5.36
14:35:31,5.33
14:38:45,5.39
14:41:59,5.44
14:45:13,5.50
14:48:28,5.50
14:51:42,5.50
14:54:56,5.50
14:58:10,5.59
15:01:24,5.67
15:04:38,5.74
15:07:52,5.79
15:11:06,5.86
15:14:20,5.92
15:17:34,5.86
15:20:48,5.58
15:24:02,5.36
15:27:16,5.38
15:30:30,5.42
15:33:44,5.47
15:36:58,5.50
15:40:12,5.50
15:43:26,5.50
15:46:40,5.50
15:49:54,5.47
15:53:08,5.45
15:56:22,5.44
15:59:37,5.42
16:02:51,5.53
16:06:05,5.60
16:09:19,5.66
16:12:33,5.71
16:15:47,5.79
16:19:01,5.86
16:22:15,5.83
16:25:29,5.53
16:28:43,5.30
16:31:57,5.31
16:35:11,5.36
16:38:25,5.41
16:41:39,5.44
16:44:53,5.44
16:48:07,5.44
16:51:21,5.44
16:54:35,5.41
16:57:49,5.42
17:01:03,5.53
17:04:17,5.60
17:07:31,5.60
17:10:45,5.40
17:13:59,5.30
17:17:13,5.31
17:20:28,5.33
17:23:42,5.38
17:26:56,5.38
17:30:10,5.35
17:33:24,5.31
17:36:38,5.31
17:39:52,5.28
17:43:06,5.25
17:46:20,5.24
17:49:34,5.19
17:52:48,5.19
17:56:02,5.17
17:59:16,5.16
18:02:30,5.19
18:05:44,5.31
18:08:58,5.40
18:12:12,5.46
18:15:26,5.53
18:18:41,5.59
18:21:55,5.67
18:25:09,5.76
18:28:23,5.79
18:31:37,5.55
18:34:51,5.22
18:38:05,5.16
18:41:19,5.21
18:44:33,5.25
18:47:47,5.31
18:51:01,5.33
18:54:15,5.35
18:57:29,5.40
19:00:43,5.53
19:03:57,5.60
19:07:11,5.66
19:10:25,5.71
19:13:39,5.79
19:16:53,5.85
19:20:07,5.76
19:23:22,5.44
19:26:36,5.30
19:29:50,5.31
19:33:04,5.38
19:36:18,5.42
19:39:32,5.44
19:42:46,5.45
19:46:00,5.44
19:49:14,5.44
19:52:28,5.44
19:55:42,5.38
19:58:56,5.38
20:02:11,5.33
20:05:25,5.31
20:08:39,5.35
20:11:53,5.46
20:15:07,5.53
20:18:21,5.59
20:21:35,5.65
20:24:49,5.70
20:28:03,5.78
20:31:17,5.80
20:34:31,5.55
20:37:45,5.24
20:40:59,5.19
20:44:13,5.22
20:47:27,5.29
20:50:41,5.31
20:53:55,5.35
20:57:10,5.38
21:00:24,5.38
21:03:38,5.39
21:06:52,5.47
21:10:06,5.55
21:13:20,5.61
21:16:34,5.67
21:19:48,5.74
21:23:02,5.78
21:26:16,5.56
21:29:30,5.29
21:32:44,5.24
21:35:58,5.26
21:39:12,5.33
21:42:26,5.38
21:45:40,5.38
21:48:54,5.38
21:52:08,5.38
21:55:23,5.36
21:58:37,5.33
22:01:51,5.31
22:05:05,5.31
22:08:19,5.31
22:11:33,5.41
22:14:47,5.50
22:18:01,5.55
22:21:15,5.61
22:24:29,5.67
22:27:43,5.74
22:30:57,5.75
22:34:11,5.46
22:37:25,5.20
22:40:39,5.19
22:43:53,5.24
22:47:07,5.29
22:50:22,5.31
22:53:36,5.31
22:56:50,5.31
23:00:04,5.31
23:03:18,5.31
23:06:32,5.29
23:09:46,5.25
23:13:00,5.25
23:16:14,5.21
23:19:28,5.19
23:22:42,5.19
23:25:56,5.19
23:29:10,5.13
23:32:24,5.10
23:35:39,5.06
23:38:53,5.04
23:42:07,5.00
23:45:21,4.99
23:48:35,4.94
23:51:49,4.94
23:55:03,4.94
23:58:17,4.92