00:03:12,35.21
00:06:26,35.31
00:09:40,35.41
00:12:54,35.51
00:16:08,35.60
00:19:22,35.70
00:22:36,35.73
00:25:50,35.41
00:29:04,34.86
00:32:18,34.19
00:35:32,33.50
00:38:46,32.89
00:42:00,32.65
00:45:14,32.79
00:48:28,33.10
00:51:42,33.49
00:54:56,33.91
00:58:10,34.36
01:01:25,34.79
01:04:39,35.17
01:07:52,35.56
01:11:06,35.88
01:14:21,36.15
01:17:35,36.38
01:20:49,36.56
01:24:03,36.71
01:27:17,36.84
01:30:31,36.92
01:33:45,37.02
01:36:59,37.06
01:40:13,37.13
01:43:27,36.92
01:46:41,36.51
01:49:55,36.29
01:53:09,36.27
01:56:23,36.33
01:59:37,36.40
02:02:51,36.49
02:06:05,36.56
02:09:19,36.63
02:12:33,36.63
02:15:47,36.59
02:19:02,36.51
02:22:16,36.44
02:25:30,36.39
02:28:44,36.39
02:31:58,36.42
02:35:12,36.33
02:38:26,35.86
02:41:40,35.29
02:44:54,34.67
02:48:08,34.44
02:51:22,34.55
02:54:36,34.81
02:57:50,35.10
03:01:04,35.44
03:04:18,35.79
03:07:32,36.13
03:10:46,36.41
03:14:00,36.49
03:17:14,36.25
03:20:28,36.13
03:23:42,36.16
03:26:56,36.26
03:30:10,36.38
03:33:24,36.51
03:36:38,36.64
03:39:52,36.75
03:43:06,36.88
03:46:20,36.95
03:49:34,36.67
03:52:48,36.38
03:56:02,36.30
03:59:16,36.30
04:02:30,36.39
04:05:44,36.48
04:08:58,36.55
04:12:12,36.61
04:15:27,36.63
04:18:41,36.63
04:21:55,36.58
04:25:09,36.48
04:28:23,36.29
04:31:37,36.06
04:34:51,35.54
04:38:05,34.69
04:41:19,33.94
04:44:33,33.63
04:47:47,33.56
04:51:01,33.65
04:54:15,33.84
04:57:29,34.04
05:00:43,34.26
05:03:57,34.46
05:07:11,34.67
05:10:25,34.86
05:13:39,35.05
05:16:53,35.19
05:20:07,35.33
05:23:21,35.49
05:26:35,35.61
05:29:49,35.74
05:33:03,35.88
05:36:17,35.98
05:39:31,36.09
05:42:46,36.21
05:46:00,36.33
05:49:14,36.44
05:52:28,36.56
05:55:42,36.69
05:58:56,36.83
06:02:10,36.92
06:05:24,37.01
06:08:38,36.85
06:11:52,36.48
06:15:06,36.31
06:18:21,36.31
06:21:35,36.38
06:24:49,36.49
06:28:03,36.64
06:31:17,36.77
06:34:31,36.88
06:37:45,36.65
06:40:59,36.36
06:44:13,36.34
06:47:27,36.42
06:50:41,36.58
06:53:55,36.74
06:57:09,36.84
07:00:23,36.61
07:03:37,36.08
07:06:51,35.42
07:10:05,34.73
07:13:19,34.30
07:16:33,34.26
07:19:47,34.40
07:23:01,34.60
07:26:16,34.83
07:29:30,35.10
07:32:44,35.36
07:35:58,35.59
07:39:12,35.81
07:42:26,36.01
07:45:40,36.15
07:48:54,36.31
07:52:08,36.45
07:55:22,36.56
07:58:36,36.67
08:01:50,36.79
08:05:04,36.85
08:08:18,36.92
08:11:33,36.99
08:14:47,37.01
08:18:01,36.76
08:21:15,36.17
08:24:29,35.45
08:27:43,34.71
08:30:57,34.36
08:34:11,34.35
08:37:25,34.49
08:40:39,34.69
08:43:53,34.91
08:47:07,35.19
08:50:21,35.45
08:53:35,35.70
08:56:49,35.96
09:00:03,36.17
09:03:17,36.41
09:06:31,36.58
09:09:45,36.76
09:13:00,36.89
09:16:13,37.00
09:19:27,36.83
09:22:41,36.52
09:25:55,36.42
09:29:09,36.44
09:32:24,36.48
09:35:38,36.55
09:38:52,36.36
09:42:06,35.81
09:45:20,35.15
09:48:34,34.46
09:51:48,34.11
09:55:02,34.14
09:58:16,34.29
10:01:30,34.52
10:04:44,34.81
10:07:58,35.11
10:11:12,35.41
10:14:26,35.69
10:17:40,35.98
10:20:54,36.23
10:24:08,36.41
10:27:22,36.65
10:30:36,36.83
10:33:50,36.96
10:37:04,36.79
10:40:18,36.40
10:43:32,36.29
10:46:46,36.30
10:50:00,36.36
10:53:14,36.46
10:56:29,36.59
10:59:43,36.71
11:02:57,36.81
11:06:11,36.63
11:09:25,36.13
11:12:39,35.46
11:15:53,34.77
11:19:07,34.35
11:22:21,34.33
11:25:35,34.48
11:28:49,34.69
11:32:03,34.96
11:35:17,35.25
11:38:31,35.56
11:41:45,35.79
11:44:59,35.88
11:48:13,35.81
11:51:27,35.44
11:54:41,34.76
11:57:55,34.06
12:01:09,33.38
12:04:23,32.71
12:07:37,32.41
12:10:51,32.50
12:14:05,32.75
12:17:19,33.08
12:20:33,33.44
12:23:48,33.81
12:27:02,34.14
12:30:16,34.48
12:33:30,34.79
12:36:44,35.06
12:39:58,35.14
12:43:12,34.80
12:46:26,34.25
12:49:40,33.63
12:52:54,32.96
12:56:08,32.38
12:59:22,32.17
13:02:36,32.30
13:05:50,32.56
13:09:04,32.88
13:12:18,33.25
13:15:32,33.63
13:18:46,33.99
13:22:00,34.34
13:25:14,34.69
13:28:28,34.99
13:31:42,35.25
13:34:56,35.31
13:38:10,34.98
13:41:24,34.42
13:44:38,33.76
13:47:52,33.10
13:51:06,32.44
13:54:21,32.08
13:57:35,32.09
14:00:49,32.30
14:04:03,32.63
14:07:17,32.98
14:10:31,33.38
14:13:45,33.79
14:16:59,34.16
14:20:13,34.50
14:23:27,34.83
14:26:41,35.15
14:29:55,35.41
14:33:09,35.58
14:36:23,35.63
14:39:37,35.49
14:42:51,34.94
14:46:05,34.20
14:49:19,33.46
14:52:33,32.74
14:55:47,32.27
14:59:01,32.23
15:02:15,32.44
15:05:30,32.73
15:08:44,33.06
15:11:58,33.42
15:15:12,33.80
15:18:26,34.13
15:21:40,34.45
15:24:54,34.76
15:28:08,35.06
15:31:22,35.25
15:34:36,35.10
15:37:50,34.61
15:41:04,33.99
15:44:18,33.31
15:47:32,32.67
15:50:46,32.21
15:54:00,32.17
15:57:14,32.34
16:00:28,32.63
16:03:42,32.96
16:06:56,33.33
16:10:10,33.69
16:13:24,34.05
16:16:38,34.38
16:19:52,34.69
16:23:06,34.99
16:26:21,35.20
16:29:35,35.06
16:32:49,34.60
16:36:03,33.99
16:39:17,33.31
16:42:31,32.69
16:45:45,32.23
16:48:59,32.21
16:52:13,32.39
16:55:27,32.69
16:58:41,33.04
17:01:55,33.42
17:05:09,33.80
17:08:23,34.17
17:11:37,34.50
17:14:51,34.81
17:18:05,35.08
17:21:19,34.99
17:24:33,34.56
17:27:47,33.96
17:31:02,33.31
17:34:16,32.69
17:37:30,32.10
17:40:44,31.95
17:43:58,32.08
17:47:12,32.36
17:50:26,32.69
17:53:40,33.06
17:56:54,33.44
18:00:08,33.80
18:03:22,34.13
18:06:36,34.44
18:09:50,34.75
18:13:04,35.00
18:16:18,35.21
18:19:32,35.05
18:22:46,34.56
18:26:00,33.94
18:29:14,33.27
18:32:28,32.56
18:35:42,32.02
18:38:57,31.88
18:42:11,32.02
18:45:25,32.31
18:48:39,32.65
18:51:53,33.01
18:55:07,33.40
18:58:21,33.76
19:01:35,34.11
19:04:49,34.44
19:08:03,34.73
19:11:17,35.01
19:14:31,35.20
19:17:45,35.01
19:20:59,34.51
19:24:13,33.88
19:27:27,33.21
19:30:41,32.51
19:33:55,31.96
19:37:09,31.82
19:40:23,31.99
19:43:37,32.27
19:46:51,32.63
19:50:06,33.01
19:53:20,33.38
19:56:34,33.74
19:59:48,34.09
20:03:02,34.44
20:06:16,34.69
20:09:30,34.98
20:12:44,35.20
20:15:58,35.36
20:19:12,35.38
20:22:26,35.27
20:25:40,34.83
20:28:54,34.11
20:32:08,33.34
20:35:22,32.59
20:38:36,32.08
20:41:50,32.01
20:45:04,32.15
20:48:18,32.44
20:51:32,32.75
20:54:46,33.06
20:58:00,33.40
21:01:14,33.70
21:04:28,34.00
21:07:43,34.27
21:10:57,34.51
21:14:11,34.73
21:17:25,34.92
21:20:39,35.02
21:23:53,34.77
21:27:07,34.25
21:30:21,33.59
21:33:35,32.91
21:36:49,32.26
21:40:03,32.01
21:43:17,32.05
21:46:31,32.26
21:49:45,32.58
21:52:59,32.95
21:56:13,33.31
21:59:27,33.70
22:02:41,34.08
22:05:55,34.41
22:09:09,34.75
22:12:23,35.06
22:15:38,35.23
22:18:52,34.95
22:22:06,34.44
22:25:20,33.81
22:28:34,33.15
22:31:48,32.50
22:35:02,31.96
22:38:16,31.88
22:41:30,32.02
22:44:44,32.31
22:47:58,32.67
22:51:12,33.05
22:54:26,33.44
22:57:40,33.80
23:00:54,34.13
23:04:08,34.46
23:07:22,34.79
23:10:36,35.05
23:13:50,35.16
23:17:04,34.84
23:20:18,34.30
23:23:32,33.67
23:26:46,32.99
23:30:00,32.33
23:33:14,31.96
23:36:29,31.99
23:39:43,32.19
23:42:57,32.51
23:46:11,32.91
23:49:25,33.29
23:52:39,33.71
23:55:53,34.11
23:59:07,34.49