00:03:12,5.13
00:06:26,5.08
00:09:40,5.06
00:12:54,5.04
00:16:08,5.00
00:19:22,5.00
00:22:36,5.04
00:25:50,5.16
00:29:04,5.24
00:32:18,5.30
00:35:32,5.38
00:38:46,5.41
00:42:00,5.21
00:45:14,5.03
00:48:28,5.00
00:51:42,5.08
00:54:56,5.13
00:58:11,5.15
01:01:25,5.19
01:04:39,5.19
01:07:53,5.19
01:11:06,5.19
01:14:21,5.19
01:17:35,5.19
01:20:49,5.19
01:24:03,5.19
01:27:17,5.19
01:30:31,5.14
01:33:45,5.13
01:36:59,5.13
01:40:13,5.13
01:43:27,5.22
01:46:41,5.24
01:49:55,5.13
01:53:09,5.06
01:56:23,5.06
01:59:37,5.06
02:02:51,5.06
02:06:05,5.06
02:09:20,5.06
02:12:34,5.06
02:15:48,5.06
02:19:02,5.06
02:22:16,5.06
02:25:30,5.06
02:28:44,5.06
02:31:58,5.05
02:35:12,5.16
02:38:26,5.24
02:41:40,5.33
02:44:54,5.35
02:48:08,5.16
02:51:22,5.03
02:54:36,5.05
02:57:50,5.08
03:01:04,5.13
03:04:18,5.13
03:07:32,5.13
03:10:46,5.15
03:14:00,5.26
03:17:14,5.30
03:20:28,5.20
03:23:42,5.13
03:26:56,5.13
03:30:10,5.14
03:33:24,5.19
03:36:38,5.19
03:39:52,5.19
03:43:06,5.19
03:46:20,5.21
03:49:34,5.30
03:52:48,5.26
03:56:02,5.16
03:59:16,5.13
04:02:30,5.13
04:05:44,5.13
04:08:59,5.13
04:12:13,5.14
04:15:27,5.13
04:18:41,5.13
04:21:55,5.13
04:25:09,5.13
04:28:23,5.13
04:31:37,5.14
04:34:51,5.22
04:38:05,5.31
04:41:19,5.26
04:44:33,5.10
04:47:47,5.06
04:51:01,5.06
04:54:15,5.13
04:57:29,5.13
05:00:43,5.13
05:03:57,5.13
05:07:11,5.13
05:10:25,5.13
05:13:39,5.13
05:16:53,5.11
05:20:07,5.06
05:23:21,5.06
05:26:35,5.06
05:29:49,5.06
05:33:03,5.00
05:36:17,5.00
05:39:32,5.00
05:42:46,4.97
05:46:00,4.94
05:49:14,4.94
05:52:28,4.94
05:55:42,4.90
05:58:56,4.88
06:02:10,4.88
06:05:24,4.90
06:08:38,5.01
06:11:52,5.01
06:15:07,4.91
06:18:21,4.88
06:21:35,4.88
06:24:49,4.94
06:28:03,4.94
06:31:17,4.94
06:34:31,5.00
06:37:45,5.10
06:40:59,5.05
06:44:13,4.96
06:47:27,4.94
06:50:41,5.00
06:53:55,5.00
06:57:09,5.06
07:00:23,5.19
07:03:37,5.29
07:06:51,5.36
07:10:05,5.40
07:13:19,5.29
07:16:33,5.08
07:19:48,5.06
07:23:02,5.10
07:26:16,5.13
07:29:30,5.17
07:32:44,5.19
07:35:58,5.19
07:39:12,5.19
07:42:26,5.19
07:45:40,5.19
07:48:54,5.19
07:52:08,5.16
07:55:22,5.13
07:58:36,5.13
08:01:50,5.13
08:05:04,5.13
08:08:18,5.09
08:11:33,5.06
08:14:47,5.09
08:18:01,5.19
08:21:15,5.29
08:24:29,5.36
08:27:43,5.36
08:30:57,5.21
08:34:11,5.03
08:37:25,5.03
08:40:39,5.06
08:43:53,5.11
08:47:07,5.13
08:50:21,5.13
08:53:35,5.13
08:56:49,5.13
09:00:03,5.13
09:03:17,5.13
09:06:31,5.13
09:09:45,5.13
09:13:00,5.13
09:16:14,5.14
09:19:28,5.22
09:22:41,5.19
09:25:55,5.09
09:29:10,5.06
09:32:24,5.06
09:35:38,5.10
09:38:52,5.22
09:42:06,5.31
09:45:20,5.40
09:48:34,5.41
09:51:48,5.25
09:55:02,5.08
09:58:16,5.06
10:01:30,5.11
10:04:44,5.14
10:07:58,5.19
10:11:12,5.19
10:14:26,5.19
10:17:40,5.19
10:20:54,5.19
10:24:08,5.19
10:27:22,5.19
10:30:36,5.17
10:33:50,5.16
10:37:04,5.29
10:40:18,5.24
10:43:32,5.15
10:46:46,5.09
10:50:00,5.13
10:53:15,5.13
10:56:29,5.13
10:59:43,5.13
11:02:57,5.15
11:06:11,5.25
11:09:25,5.34
11:12:39,5.40
11:15:53,5.45
11:19:07,5.31
11:22:21,5.11
11:25:35,5.06
11:28:49,5.13
11:32:03,5.16
11:35:17,5.19
11:38:31,5.19
11:41:45,5.19
11:44:59,5.19
11:48:13,5.22
11:51:27,5.35
11:54:41,5.42
11:57:55,5.50
12:01:09,5.58
12:04:23,5.60
12:07:37,5.42
12:10:51,5.19
12:14:05,5.15
12:17:20,5.21
12:20:34,5.25
12:23:48,5.29
12:27:02,5.31
12:30:16,5.31
12:33:30,5.31
12:36:44,5.29
12:39:58,5.38
12:43:12,5.46
12:46:26,5.53
12:49:40,5.58
12:52:54,5.66
12:56:08,5.64
12:59:22,5.38
13:02:36,5.20
13:05:50,5.20
13:09:04,5.25
13:12:18,5.31
13:15:32,5.34
13:18:46,5.38
13:22:00,5.34
13:25:14,5.31
13:28:28,5.31
13:31:42,5.31
13:34:56,5.39
13:38:10,5.47
13:41:24,5.54
13:44:38,5.60
13:47:52,5.65
13:51:07,5.71
13:54:21,5.50
13:57:35,5.22
14:00:49,5.19
14:04:03,5.25
14:07:17,5.30
14:10:31,5.31
14:13:45,5.31
14:16:59,5.31
14:20:13,5.31
14:23:27,5.31
14:26:41,5.31
14:29:55,5.26
14:33:09,5.25
14:36:23,5.25
14:39:37,5.31
14:42:51,5.42
14:46:05,5.49
14:49:19,5.55
14:52:33,5.61
14:55:47,5.49
14:59:02,5.22
15:02:16,5.17
15:05:30,5.19
15:08:44,5.22
15:11:58,5.25
15:15:12,5.25
15:18:26,5.25
15:21:40,5.25
15:24:54,5.25
15:28:08,5.25
15:31:22,5.29
15:34:36,5.39
15:37:50,5.45
15:41:04,5.51
15:44:18,5.59
15:47:32,5.64
15:50:46,5.50
15:54:00,5.22
15:57:14,5.15
16:00:28,5.20
16:03:42,5.25
16:06:56,5.30
16:10:11,5.31
16:13:25,5.31
16:16:39,5.31
16:19:53,5.31
16:23:07,5.26
16:26:21,5.31
16:29:35,5.40
16:32:49,5.47
16:36:03,5.54
16:39:17,5.59
16:42:31,5.64
16:45:45,5.50
16:48:59,5.22
16:52:13,5.15
16:55:27,5.20
16:58:41,5.25
17:01:55,5.31
17:05:09,5.31
17:08:23,5.31
17:11:37,5.31
17:14:51,5.31
17:18:06,5.33
17:21:20,5.41
17:24:34,5.50
17:27:48,5.55
17:31:02,5.61
17:34:16,5.67
17:37:30,5.64
17:40:44,5.36
17:43:58,5.19
17:47:12,5.20
17:50:26,5.26
17:53:40,5.31
17:56:54,5.34
18:00:08,5.38
18:03:22,5.36
18:06:36,5.33
18:09:50,5.31
18:13:04,5.31
18:16:18,5.34
18:19:32,5.44
18:22:46,5.50
18:26:00,5.56
18:29:14,5.61
18:32:29,5.69
18:35:43,5.65
18:38:57,5.36
18:42:11,5.20
18:45:25,5.22
18:48:39,5.26
18:51:53,5.31
18:55:07,5.31
18:58:21,5.34
19:01:35,5.31
19:04:49,5.31
19:08:03,5.31
19:11:17,5.31
19:14:31,5.34
19:17:45,5.42
19:20:59,5.50
19:24:13,5.56
19:27:27,5.61
19:30:41,5.69
19:33:55,5.61
19:37:10,5.33
19:40:24,5.19
19:43:38,5.21
19:46:52,5.26
19:50:06,5.31
19:53:20,5.31
19:56:34,5.31
19:59:48,5.31
20:03:02,5.31
20:06:16,5.31
20:09:30,5.28
20:12:44,5.25
20:15:58,5.25
20:19:12,5.25
20:22:26,5.28
20:25:40,5.38
20:28:54,5.45
20:32:08,5.51
20:35:22,5.58
20:38:36,5.47
20:41:50,5.22
20:45:04,5.17
20:48:18,5.19
20:51:32,5.20
20:54:46,5.25
20:58:00,5.25
21:01:14,5.25
21:04:29,5.25
21:07:43,5.25
21:10:57,5.24
21:14:11,5.19
21:17:25,5.19
21:20:39,5.24
21:23:53,5.35
21:27:07,5.42
21:30:21,5.47
21:33:35,5.54
21:36:49,5.55
21:40:03,5.31
21:43:17,5.14
21:46:31,5.13
21:49:45,5.17
21:52:59,5.21
21:56:13,5.25
21:59:27,5.25
22:02:41,5.25
22:05:55,5.25
22:09:09,5.25
22:12:23,5.25
22:15:38,5.30
22:18:52,5.41
22:22:06,5.46
22:25:20,5.53
22:28:34,5.60
22:31:48,5.65
22:35:02,5.59
22:38:16,5.26
22:41:30,5.13
22:44:44,5.16
22:47:58,5.24
22:51:12,5.26
22:54:26,5.31
22:57:40,5.31
23:00:54,5.31
23:04:08,5.31
23:07:22,5.31
23:10:36,5.28
23:13:50,5.35
23:17:05,5.45
23:20:19,5.51
23:23:33,5.58
23:26:47,5.63
23:30:01,5.67
23:33:15,5.50
23:36:29,5.21
23:39:43,5.19
23:42:57,5.21
23:46:11,5.26
23:49:25,5.31
23:52:39,5.31
23:55:53,5.31
23:59:07,5.31