00:00:49,39.21
00:04:04,38.20
00:07:17,37.15
00:10:32,36.11
00:13:46,35.13
00:17:00,34.61
00:20:14,34.89
00:23:28,35.45
00:26:42,36.20
00:29:56,36.99
00:33:10,37.74
00:36:24,38.44
00:39:38,39.06
00:42:52,39.63
00:46:06,40.02
00:49:20,40.27
00:52:34,39.79
00:55:48,38.77
00:59:02,37.50
01:02:16,36.20
01:05:30,34.99
01:08:44,34.13
01:11:58,34.21
01:15:12,34.69
01:18:26,35.35
01:21:40,36.05
01:24:54,36.73
01:28:08,37.38
01:31:22,38.00
01:34:36,38.63
01:37:50,39.17
01:41:04,39.70
01:44:18,40.16
01:47:32,40.56
01:50:46,40.89
01:54:00,41.19
01:57:14,41.46
02:00:28,41.69
02:03:42,41.91
02:06:56,42.14
02:10:10,42.36
02:13:24,42.59
02:16:38,42.80
02:19:52,42.42
02:23:06,41.95
02:26:20,41.94
02:29:34,42.08
02:32:48,42.31
02:36:03,42.64
02:39:17,42.38
02:42:31,41.92
02:45:45,41.99
02:48:59,42.23
02:52:13,42.36
02:55:27,42.24
02:58:41,41.66
03:01:55,40.51
03:05:09,39.56
03:08:23,38.58
03:11:37,38.15
03:14:51,38.35
03:18:05,38.77
03:21:19,39.34
03:24:33,39.90
03:27:47,40.38
03:31:01,40.75
03:34:15,41.04
03:37:29,41.20
03:40:43,41.30
03:43:58,41.31
03:47:12,41.31
03:50:26,41.34
03:53:40,41.38
03:56:54,41.46
04:00:08,41.61
04:03:22,41.86
04:06:36,42.14
04:09:50,42.39
04:13:04,41.90
04:16:18,41.02
04:19:32,39.91
04:22:46,38.77
04:26:00,38.08
04:29:14,38.15
04:32:28,38.54
04:35:42,39.08
04:38:56,39.66
04:42:10,40.25
04:45:24,40.84
04:48:38,41.38
04:51:53,41.86
04:55:07,42.33
04:58:21,42.39
05:01:35,41.80
05:04:49,41.69
05:08:03,41.74
05:11:17,41.70
05:14:31,41.01
05:17:45,39.98
05:20:59,38.70
05:24:13,37.44
05:27:27,36.92
05:30:41,36.88
05:33:55,37.01
05:37:09,37.31
05:40:23,37.65
05:43:37,38.04
05:46:51,38.46
05:50:05,38.92
05:53:19,39.39
05:56:33,39.86
05:59:47,40.35
06:03:02,40.88
06:06:15,41.38
06:09:30,41.89
06:12:44,42.34
06:15:58,42.17
06:19:12,41.92
06:22:26,42.10
06:25:40,42.38
06:28:54,42.64
06:32:08,42.25
06:35:22,41.49
06:38:36,40.74
06:41:50,40.74
06:45:04,40.94
06:48:18,41.33
06:51:32,41.71
06:54:46,42.10
06:58:00,42.39
07:01:14,41.92
07:04:28,41.04
07:07:42,39.92
07:10:56,38.71
07:14:10,37.70
07:17:24,37.55
07:20:38,37.67
07:23:52,37.90
07:27:06,38.17
07:30:20,38.50
07:33:34,38.81
07:36:49,39.17
07:40:03,39.54
07:43:17,39.90
07:46:31,40.29
07:49:45,40.69
07:52:59,41.10
07:56:13,41.50
07:59:27,41.91
08:02:41,42.30
08:05:55,42.55
08:09:09,42.10
08:12:23,42.02
08:15:37,42.17
08:18:51,42.44
08:22:05,42.46
08:25:19,41.79
08:28:33,40.89
08:31:47,39.81
08:35:01,38.74
08:38:15,37.85
08:41:29,37.84
08:44:43,38.11
08:47:57,38.64
08:51:11,39.25
08:54:25,39.83
08:57:39,40.39
09:00:53,40.85
09:04:07,41.19
09:07:21,41.48
09:10:35,41.63
09:13:50,41.71
09:17:04,41.77
09:20:18,41.83
09:23:32,41.83
09:26:46,41.17
09:30:00,40.14
09:33:14,38.98
09:36:28,37.81
09:39:42,37.41
09:42:56,37.67
09:46:10,38.24
09:49:24,38.90
09:52:38,39.56
09:55:52,40.19
09:59:06,40.81
10:02:20,41.45
10:05:34,41.98
10:08:48,42.40
10:12:02,42.14
10:15:16,41.83
10:18:30,41.92
10:21:45,42.13
10:24:59,42.41
10:28:13,42.56
10:31:27,42.48
10:34:41,41.80
10:37:55,40.52
10:41:09,39.41
10:44:23,38.27
10:47:37,37.46
10:50:51,37.49
10:54:05,37.77
10:57:19,38.24
11:00:33,38.69
11:03:47,39.09
11:07:01,39.44
11:10:15,39.66
11:13:29,39.81
11:16:43,39.91
11:19:58,39.99
11:23:12,40.09
11:26:26,40.21
11:29:40,40.44
11:32:54,40.70
11:36:08,41.02
11:39:22,41.38
11:42:36,41.71
11:45:50,42.06
11:49:04,42.44
11:52:18,42.55
11:55:32,42.00
11:58:46,41.38
12:02:00,40.69
12:05:14,39.69
12:08:28,38.42
12:11:43,37.77
12:14:57,38.25
12:18:11,38.96
12:21:25,39.74
12:24:39,40.46
12:27:53,40.63
12:31:07,40.11
12:34:21,39.30
12:37:35,38.31
12:40:49,37.65
12:44:03,37.74
12:47:17,37.73
12:50:31,37.54
12:53:45,37.26
12:56:59,36.69
13:00:13,37.02
13:03:27,37.70
13:06:42,38.38
13:09:56,39.06
13:13:10,39.69
13:16:24,39.85
13:19:38,39.33
13:22:52,38.49
13:26:06,37.46
13:29:20,36.39
13:32:34,35.33
13:35:48,34.27
13:39:02,33.65
13:42:16,33.84
13:45:30,34.30
13:48:44,34.86
13:51:58,35.41
13:55:12,35.95
13:58:26,36.42
14:01:40,36.89
14:04:54,37.36
14:08:08,37.83
14:11:22,38.31
14:14:36,38.80
14:17:50,39.30
14:21:04,39.63
14:24:18,39.67
14:27:32,39.35
14:30:46,38.51
14:34:00,37.63
14:37:14,36.67
14:40:28,35.67
14:43:43,34.69
14:46:57,34.16
14:50:11,34.52
14:53:25,35.19
14:56:39,35.94
14:59:53,36.70
15:03:07,37.42
15:06:21,38.11
15:09:35,38.75
15:12:49,39.33
15:16:03,39.84
15:19:17,40.24
15:22:31,39.94
15:25:45,39.11
15:28:59,38.05
15:32:13,36.90
15:35:27,35.75
15:38:41,34.77
15:41:55,34.65
15:45:09,34.94
15:48:23,35.48
15:51:37,36.05
15:54:51,36.46
15:58:05,36.56
16:01:19,36.48
16:04:34,36.15
16:07:48,36.10
16:11:02,36.46
16:14:16,36.91
16:17:30,37.27
16:20:44,37.63
16:23:58,37.94
16:27:12,38.25
16:30:26,38.56
16:33:40,38.88
16:36:54,39.17
16:40:08,39.50
16:43:22,39.42
16:46:36,38.76
16:49:50,37.84
16:53:04,36.83
16:56:18,35.81
16:59:33,34.96
17:02:47,34.94
17:06:01,35.40
17:09:15,36.09
17:12:29,36.86
17:15:43,37.64
17:18:57,38.41
17:22:11,39.14
17:25:25,39.81
17:28:39,40.44
17:31:53,40.92
17:35:07,41.08
17:38:21,40.70
17:41:35,39.64
17:44:49,38.58
17:48:03,37.44
17:51:17,36.30
17:54:31,35.17
17:57:45,34.71
18:00:59,34.95
18:04:13,35.44
18:07:27,36.01
18:10:41,36.59
18:13:55,37.11
18:17:09,37.58
18:20:23,37.98
18:23:37,38.31
18:26:51,38.56
18:30:05,38.77
18:33:19,38.96
18:36:34,39.13
18:39:47,39.30
18:43:02,39.51
18:46:16,39.75
18:49:30,39.84
18:52:44,39.24
18:55:58,38.38
18:59:12,37.36
19:02:26,36.38
19:05:40,35.54
19:08:54,35.63
19:12:08,36.08
19:15:22,36.71
19:18:36,37.44
19:21:50,38.19
19:25:04,38.94
19:28:18,39.63
19:31:32,40.25
19:34:46,40.86
19:38:00,41.25
19:41:14,40.85
19:44:28,39.99
19:47:42,38.90
19:50:56,37.74
19:54:10,36.56
19:57:25,35.58
20:00:39,35.49
20:03:53,35.86
20:07:07,36.38
20:10:21,36.90
20:13:35,37.46
20:16:49,38.01
20:20:03,38.51
20:23:17,38.96
20:26:31,39.31
20:29:45,39.58
20:32:59,39.76
20:36:13,39.88
20:39:28,39.73
20:42:41,38.86
20:45:55,37.73
20:49:09,36.50
20:52:24,35.42
20:55:38,35.34
20:58:52,35.74
21:02:06,36.31
21:05:20,36.96
21:08:34,37.63
21:11:48,38.31
21:15:02,38.92
21:18:16,39.48
21:21:30,39.98
21:24:44,40.39
21:27:58,40.71
21:31:12,40.35
21:34:26,39.49
21:37:40,38.40
21:40:54,37.23
21:44:08,36.08
21:47:22,35.29
21:50:36,35.41
21:53:50,35.83
21:57:04,36.36
22:00:18,36.64
22:03:32,36.60
22:06:46,36.25
22:10:00,36.20
22:13:15,36.69
22:16:29,37.31
22:19:43,38.00
22:22:57,38.59
22:26:11,39.13
22:29:25,39.60
22:32:39,40.02
22:35:53,40.40
22:39:07,40.75
22:42:21,40.85
22:45:35,40.17
22:48:49,39.19
22:52:03,38.01
22:55:17,36.81
22:58:31,35.26
23:01:45,33.94
23:04:59,33.70
23:08:13,33.91
23:11:27,34.33
23:14:41,34.84
23:17:55,35.38
23:21:09,35.91
23:24:23,36.44
23:27:38,36.89
23:30:52,37.35
23:34:06,37.74
23:37:20,38.06
23:40:34,38.38
23:43:48,38.67
23:47:02,38.91
23:50:16,39.15
23:53:30,39.35
23:56:44,39.55
23:59:58,39.74