00:00:49,35.00
00:04:03,34.44
00:07:17,33.84
00:10:31,33.21
00:13:45,32.63
00:17:00,32.19
00:20:14,32.16
00:23:28,32.35
00:26:42,32.70
00:29:56,33.10
00:33:10,33.58
00:36:24,34.00
00:39:38,34.44
00:42:52,34.81
00:46:06,35.15
00:49:20,35.42
00:52:34,35.38
00:55:48,34.94
00:59:02,34.27
01:02:16,33.56
01:05:30,32.84
01:08:44,32.21
01:11:58,32.00
01:15:12,32.09
01:18:26,32.31
01:21:40,32.66
01:24:54,33.08
01:28:08,33.44
01:31:22,33.84
01:34:36,34.23
01:37:50,34.56
01:41:04,34.92
01:44:18,35.24
01:47:32,35.50
01:50:46,35.77
01:54:00,35.96
01:57:14,36.15
02:00:28,36.33
02:03:42,36.48
02:06:56,36.59
02:10:10,36.74
02:13:24,36.86
02:16:38,37.01
02:19:52,36.95
02:23:06,36.64
02:26:20,36.52
02:29:34,36.55
02:32:48,36.65
02:36:02,36.83
02:39:17,36.80
02:42:31,36.51
02:45:45,36.44
02:48:59,36.50
02:52:13,36.63
02:55:27,36.63
02:58:41,36.52
03:01:55,36.17
03:05:09,35.51
03:08:23,34.84
03:11:37,34.36
03:14:51,34.27
03:18:05,34.45
03:21:19,34.71
03:24:33,35.02
03:27:47,35.36
03:31:01,35.63
03:34:15,35.90
03:37:29,36.11
03:40:43,36.26
03:43:58,36.35
03:47:12,36.41
03:50:26,36.44
03:53:40,36.46
03:56:54,36.51
04:00:08,36.56
04:03:22,36.65
04:06:36,36.75
04:09:50,36.88
04:13:04,36.74
04:16:18,36.26
04:19:32,35.64
04:22:46,34.96
04:26:00,34.39
04:29:14,34.25
04:32:28,34.35
04:35:42,34.59
04:38:56,34.88
04:42:10,35.20
04:45:24,35.58
04:48:38,35.90
04:51:53,36.21
04:55:07,36.51
04:58:21,36.71
05:01:35,36.50
05:04:49,36.36
05:08:03,36.40
05:11:17,36.44
05:14:31,36.21
05:17:45,35.69
05:20:59,35.02
05:24:13,34.27
05:27:27,33.83
05:30:41,33.69
05:33:55,33.71
05:37:09,33.84
05:40:23,34.01
05:43:37,34.23
05:46:51,34.45
05:50:05,34.69
05:53:19,34.92
05:56:33,35.19
05:59:47,35.45
06:03:01,35.73
06:06:15,36.01
06:09:30,36.30
06:12:44,36.55
06:15:58,36.64
06:19:12,36.44
06:22:26,36.45
06:25:40,36.58
06:28:54,36.76
06:32:08,36.69
06:35:22,36.31
06:38:36,35.83
06:41:50,35.69
06:45:04,35.75
06:48:18,35.92
06:51:32,36.15
06:54:46,36.40
06:58:00,36.64
07:01:14,36.55
07:04:28,36.16
07:07:42,35.56
07:10:56,34.90
07:14:10,34.26
07:17:24,33.96
07:20:38,33.99
07:23:52,34.13
07:27:06,34.29
07:30:20,34.48
07:33:34,34.66
07:36:49,34.90
07:40:02,35.10
07:43:16,35.33
07:46:31,35.54
07:49:45,35.74
07:52:59,35.98
07:56:13,36.21
07:59:27,36.42
08:02:41,36.66
08:05:55,36.84
08:09:09,36.71
08:12:23,36.56
08:15:37,36.59
08:18:51,36.70
08:22:05,36.79
08:25:19,36.54
08:28:33,36.04
08:31:47,35.44
08:35:01,34.81
08:38:15,34.24
08:41:29,34.00
08:44:43,34.10
08:47:57,34.31
08:51:11,34.63
08:54:25,34.98
08:57:39,35.31
09:00:53,35.64
09:04:07,35.94
09:07:21,36.17
09:10:35,36.39
09:13:49,36.52
09:17:04,36.60
09:20:18,36.70
09:23:32,36.74
09:26:46,36.52
09:30:00,35.94
09:33:14,35.25
09:36:28,34.54
09:39:42,33.99
09:42:56,33.94
09:46:10,34.09
09:49:24,34.39
09:52:38,34.75
09:55:52,35.14
09:59:06,35.51
10:02:20,35.89
10:05:34,36.24
10:08:48,36.55
10:12:02,36.61
10:15:16,36.41
10:18:30,36.40
10:21:45,36.52
10:24:59,36.67
10:28:13,36.83
10:31:27,36.85
10:34:41,36.73
10:37:55,36.30
10:41:09,35.59
10:44:23,34.85
10:47:37,34.19
10:50:51,33.96
10:54:05,34.02
10:57:19,34.21
11:00:33,34.45
11:03:47,34.74
11:07:01,34.99
11:10:15,35.21
11:13:29,35.39
11:16:43,35.52
11:19:57,35.63
11:23:12,35.70
11:26:26,35.76
11:29:40,35.86
11:32:54,35.95
11:36:08,36.10
11:39:22,36.24
11:42:36,36.42
11:45:50,36.60
11:49:04,36.79
11:52:18,36.94
11:55:32,36.74
11:58:46,36.29
12:02:00,35.84
12:05:14,35.46
12:08:28,35.16
12:11:42,34.92
12:14:57,34.88
12:18:11,34.96
12:21:25,35.17
12:24:39,35.49
12:27:53,35.66
12:31:07,35.45
12:34:21,35.05
12:37:35,34.51
12:40:49,34.02
12:44:03,33.92
12:47:17,33.99
12:50:31,34.00
12:53:45,34.00
12:56:59,33.95
13:00:13,33.94
13:03:27,34.08
13:06:41,34.33
13:09:56,34.64
13:13:10,34.99
13:16:24,35.24
13:19:38,35.06
13:22:52,34.66
13:26:06,34.13
13:29:20,33.51
13:32:34,32.91
13:35:48,32.31
13:39:02,31.82
13:42:16,31.75
13:45:30,31.90
13:48:44,32.19
13:51:58,32.50
13:55:12,32.81
13:58:26,33.13
14:01:40,33.44
14:04:54,33.73
14:08:08,34.00
14:11:22,34.27
14:14:36,34.55
14:17:50,34.81
14:21:04,35.06
14:24:18,35.23
14:27:32,35.23
14:30:46,34.98
14:34:00,34.44
14:37:14,33.75
14:40:28,33.13
14:43:43,32.49
14:46:57,31.99
14:50:11,31.94
14:53:25,32.17
14:56:39,32.51
14:59:53,32.92
15:03:07,33.36
15:06:21,33.80
15:09:35,34.21
15:12:49,34.61
15:16:03,34.95
15:19:17,35.29
15:22:31,35.31
15:25:45,34.96
15:28:59,34.44
15:32:13,33.81
15:35:27,33.14
15:38:41,32.51
15:41:55,32.21
15:45:09,32.26
15:48:23,32.45
15:51:37,32.75
15:54:51,33.06
15:58:05,33.26
16:01:19,33.34
16:04:33,33.39
16:07:48,33.48
16:11:02,33.56
16:14:16,33.73
16:17:30,33.90
16:20:44,34.13
16:23:58,34.33
16:27:12,34.54
16:30:26,34.71
16:33:40,34.86
16:36:54,35.04
16:40:08,35.20
16:43:22,35.25
16:46:36,34.92
16:49:50,34.40
16:53:04,33.77
16:56:18,33.15
16:59:32,32.58
17:02:47,32.31
17:06:01,32.41
17:09:15,32.69
17:12:29,33.08
17:15:43,33.51
17:18:57,33.94
17:22:11,34.39
17:25:25,34.81
17:28:39,35.21
17:31:53,35.56
17:35:07,35.80
17:38:21,35.85
17:41:35,35.55
17:44:49,34.92
17:48:03,34.23
17:51:17,33.52
17:54:31,32.86
17:57:45,32.39
18:00:59,32.33
18:04:13,32.48
18:07:27,32.75
18:10:41,33.06
18:13:55,33.41
18:17:09,33.74
18:20:23,34.01
18:23:37,34.27
18:26:51,34.50
18:30:05,34.67
18:33:19,34.81
18:36:33,34.94
18:39:47,35.05
18:43:02,35.17
18:46:16,35.29
18:49:30,35.36
18:52:44,35.11
18:55:58,34.61
18:59:12,34.00
19:02:26,33.38
19:05:40,32.80
19:08:54,32.56
19:12:08,32.70
19:15:22,32.99
19:18:36,33.34
19:21:50,33.76
19:25:04,34.19
19:28:18,34.60
19:31:32,35.00
19:34:46,35.40
19:38:00,35.73
19:41:14,35.70
19:44:28,35.34
19:47:42,34.75
19:50:56,34.14
19:54:10,33.49
19:57:25,32.84
20:00:39,32.52
20:03:53,32.59
20:07:07,32.81
20:10:21,33.13
20:13:35,33.48
20:16:49,33.81
20:20:03,34.13
20:23:17,34.45
20:26:31,34.71
20:29:45,34.94
20:32:59,35.11
20:36:13,35.29
20:39:27,35.34
20:42:41,35.00
20:45:55,34.38
20:49:09,33.66
20:52:24,32.95
20:55:38,32.56
20:58:52,32.59
21:02:06,32.81
21:05:20,33.11
21:08:34,33.45
21:11:48,33.85
21:15:02,34.24
21:18:16,34.59
21:21:30,34.94
21:24:44,35.25
21:27:58,35.49
21:31:12,35.52
21:34:26,35.16
21:37:40,34.60
21:40:54,33.91
21:44:08,33.23
21:47:22,32.60
21:50:36,32.42
21:53:50,32.52
21:57:04,32.81
22:00:18,33.04
22:03:32,33.19
22:06:46,33.26
22:10:00,33.36
22:13:14,33.49
22:16:29,33.70
22:19:43,34.00
22:22:57,34.31
22:26:11,34.67
22:29:25,34.98
22:32:39,35.25
22:35:53,35.50
22:39:07,35.70
22:42:21,35.85
22:45:35,35.63
22:48:49,35.13
22:52:03,34.46
22:55:17,33.75
22:58:31,33.01
23:01:45,32.35
23:04:59,31.99
23:08:13,31.88
23:11:27,31.95
23:14:41,32.13
23:17:55,32.38
23:21:09,32.63
23:24:23,32.94
23:27:37,33.20
23:30:52,33.49
23:34:06,33.73
23:37:20,33.94
23:40:34,34.16
23:43:48,34.35
23:47:02,34.51
23:50:16,34.66
23:53:30,34.81
23:56:44,34.95
23:59:58,35.09