00:00:49,5.74
00:04:04,5.80
00:07:18,5.86
00:10:32,5.92
00:13:46,6.00
00:17:00,5.91
00:20:14,5.59
00:23:28,5.44
00:26:42,5.46
00:29:56,5.50
00:33:10,5.56
00:36:24,5.56
00:39:38,5.56
00:42:52,5.56
00:46:06,5.56
00:49:20,5.58
00:52:34,5.66
00:55:48,5.75
00:59:02,5.80
01:02:16,5.86
01:05:30,5.91
01:08:44,5.89
01:11:58,5.59
01:15:12,5.44
01:18:26,5.45
01:21:40,5.50
01:24:54,5.55
01:28:08,5.56
01:31:22,5.56
01:34:36,5.56
01:37:50,5.56
01:41:04,5.55
01:44:18,5.51
01:47:32,5.50
01:50:46,5.47
01:54:00,5.44
01:57:14,5.44
02:00:28,5.44
02:03:42,5.39
02:06:56,5.38
02:10:10,5.33
02:13:24,5.31
02:16:38,5.31
02:19:52,5.40
02:23:06,5.39
02:26:20,5.29
02:29:34,5.25
02:32:48,5.25
02:36:03,5.26
02:39:17,5.39
02:42:31,5.42
02:45:45,5.34
02:48:59,5.25
02:52:13,5.28
02:55:27,5.31
02:58:41,5.34
03:01:55,5.44
03:05:09,5.54
03:08:23,5.63
03:11:37,5.58
03:14:51,5.36
03:18:05,5.31
03:21:19,5.35
03:24:33,5.38
03:27:47,5.42
03:31:01,5.44
03:34:15,5.44
03:37:29,5.44
03:40:43,5.44
03:43:58,5.44
03:47:12,5.40
03:50:26,5.38
03:53:40,5.38
03:56:54,5.35
04:00:08,5.31
04:03:22,5.31
04:06:36,5.30
04:09:50,5.29
04:13:04,5.41
04:16:18,5.49
04:19:32,5.58
04:22:46,5.65
04:26:00,5.60
04:29:14,5.39
04:32:28,5.25
04:35:42,5.29
04:38:56,5.31
04:42:10,5.35
04:45:25,5.38
04:48:39,5.38
04:51:53,5.38
04:55:07,5.38
04:58:21,5.45
05:01:35,5.51
05:04:49,5.45
05:08:03,5.35
05:11:17,5.39
05:14:31,5.53
05:17:45,5.60
05:20:59,5.69
05:24:13,5.74
05:27:27,5.61
05:30:41,5.42
05:33:55,5.38
05:37:09,5.40
05:40:23,5.44
05:43:37,5.45
05:46:51,5.47
05:50:05,5.49
05:53:19,5.46
05:56:33,5.44
05:59:47,5.44
06:03:02,5.44
06:06:15,5.42
06:09:30,5.38
06:12:44,5.39
06:15:58,5.49
06:19:12,5.47
06:22:26,5.38
06:25:40,5.31
06:28:54,5.34
06:32:08,5.45
06:35:22,5.55
06:38:36,5.55
06:41:50,5.40
06:45:04,5.31
06:48:18,5.31
06:51:32,5.35
06:54:46,5.38
06:58:00,5.41
07:01:14,5.54
07:04:28,5.61
07:07:42,5.69
07:10:56,5.75
07:14:10,5.78
07:17:24,5.56
07:20:38,5.39
07:23:52,5.38
07:27:06,5.42
07:30:20,5.45
07:33:35,5.49
07:36:49,5.50
07:40:03,5.50
07:43:17,5.50
07:46:31,5.50
07:49:45,5.49
07:52:59,5.44
07:56:13,5.44
07:59:27,5.44
08:02:41,5.39
08:05:55,5.42
08:09:09,5.51
08:12:23,5.46
08:15:37,5.36
08:18:51,5.31
08:22:05,5.39
08:25:19,5.50
08:28:33,5.60
08:31:47,5.66
08:35:01,5.74
08:38:15,5.75
08:41:29,5.56
08:44:43,5.38
08:47:57,5.38
08:51:11,5.40
08:54:25,5.44
08:57:39,5.45
09:00:53,5.46
09:04:07,5.50
09:07:21,5.50
09:10:35,5.49
09:13:50,5.45
09:17:04,5.44
09:20:18,5.44
09:23:32,5.45
09:26:46,5.56
09:30:00,5.65
09:33:14,5.71
09:36:28,5.76
09:39:42,5.67
09:42:56,5.44
09:46:10,5.38
09:49:24,5.38
09:52:38,5.41
09:55:52,5.44
09:59:06,5.44
10:02:20,5.44
10:05:34,5.44
10:08:48,5.45
10:12:02,5.54
10:15:16,5.54
10:18:30,5.42
10:21:45,5.38
10:24:59,5.38
10:28:13,5.38
10:31:27,5.38
10:34:41,5.41
10:37:55,5.54
10:41:09,5.64
10:44:23,5.70
10:47:37,5.69
10:50:51,5.46
10:54:05,5.36
10:57:19,5.38
11:00:33,5.39
11:03:47,5.44
11:07:01,5.44
11:10:15,5.44
11:13:29,5.44
11:16:43,5.44
11:19:58,5.44
11:23:12,5.40
11:26:26,5.38
11:29:40,5.38
11:32:54,5.38
11:36:08,5.34
11:39:22,5.31
11:42:36,5.31
11:45:50,5.29
11:49:04,5.25
11:52:18,5.30
11:55:32,5.38
11:58:46,5.30
12:02:00,5.20
12:05:14,5.19
12:08:28,5.19
12:11:43,5.19
12:14:57,5.20
12:18:11,5.19
12:21:25,5.21
12:24:39,5.20
12:27:53,5.30
12:31:07,5.40
12:34:21,5.47
12:37:35,5.55
12:40:49,5.54
12:44:03,5.33
12:47:17,5.19
12:50:31,5.22
12:53:45,5.26
12:56:59,5.31
13:00:13,5.31
13:03:27,5.33
13:06:42,5.36
13:09:56,5.36
13:13:10,5.34
13:16:24,5.41
13:19:38,5.53
13:22:52,5.59
13:26:06,5.65
13:29:20,5.72
13:32:34,5.79
13:35:48,5.86
13:39:02,5.79
13:42:16,5.46
13:45:30,5.31
13:48:44,5.33
13:51:58,5.38
13:55:12,5.44
13:58:26,5.44
14:01:40,5.44
14:04:54,5.44
14:08:08,5.44
14:11:22,5.42
14:14:36,5.40
14:17:50,5.38
14:21:04,5.38
14:24:18,5.34
14:27:32,5.34
14:30:46,5.44
14:34:00,5.54
14:37:14,5.59
14:40:28,5.66
14:43:43,5.74
14:46:57,5.69
14:50:11,5.39
14:53:25,5.25
14:56:39,5.26
14:59:53,5.31
15:03:07,5.33
15:06:21,5.38
15:09:35,5.38
15:12:49,5.38
15:16:03,5.38
15:19:17,5.38
15:22:31,5.47
15:25:45,5.55
15:28:59,5.63
15:32:13,5.67
15:35:27,5.76
15:38:41,5.79
15:41:55,5.56
15:45:09,5.33
15:48:23,5.31
15:51:37,5.35
15:54:51,5.38
15:58:05,5.42
16:01:19,5.44
16:04:34,5.44
16:07:48,5.44
16:11:02,5.44
16:14:16,5.44
16:17:30,5.39
16:20:44,5.38
16:23:58,5.38
16:27:12,5.35
16:30:26,5.31
16:33:40,5.31
16:36:54,5.28
16:40:08,5.25
16:43:22,5.30
16:46:36,5.41
16:49:50,5.47
16:53:04,5.53
16:56:19,5.60
16:59:33,5.61
17:02:47,5.44
17:06:01,5.20
17:09:15,5.19
17:12:29,5.22
17:15:43,5.26
17:18:57,5.31
17:22:11,5.31
17:25:25,5.31
17:28:39,5.31
17:31:53,5.31
17:35:07,5.31
17:38:21,5.33
17:41:35,5.41
17:44:49,5.49
17:48:03,5.56
17:51:17,5.64
17:54:31,5.69
17:57:45,5.60
18:00:59,5.34
18:04:13,5.25
18:07:27,5.31
18:10:41,5.35
18:13:55,5.38
18:17:09,5.38
18:20:23,5.40
18:23:37,5.38
18:26:51,5.38
18:30:05,5.38
18:33:19,5.35
18:36:34,5.31
18:39:48,5.31
18:43:02,5.31
18:46:16,5.31
18:49:30,5.34
18:52:44,5.45
18:55:58,5.53
18:59:12,5.58
19:02:26,5.65
19:05:40,5.67
19:08:54,5.44
19:12:08,5.22
19:15:22,5.19
19:18:36,5.25
19:21:50,5.25
19:25:04,5.29
19:28:18,5.31
19:31:32,5.31
19:34:46,5.31
19:38:00,5.34
19:41:14,5.44
19:44:28,5.53
19:47:42,5.59
19:50:56,5.66
19:54:11,5.74
19:57:25,5.76
20:00:39,5.56
20:03:53,5.29
20:07:07,5.25
20:10:21,5.31
20:13:35,5.34
20:16:49,5.38
20:20:03,5.41
20:23:17,5.42
20:26:31,5.42
20:29:45,5.39
20:32:59,5.38
20:36:13,5.38
20:39:28,5.39
20:42:42,5.49
20:45:56,5.55
20:49:09,5.61
20:52:24,5.65
20:55:38,5.45
20:58:52,5.26
21:02:06,5.25
21:05:20,5.28
21:08:34,5.31
21:11:48,5.31
21:15:02,5.31
21:18:16,5.31
21:21:30,5.31
21:24:44,5.31
21:27:58,5.31
21:31:12,5.40
21:34:26,5.49
21:37:40,5.55
21:40:54,5.61
21:44:08,5.67
21:47:22,5.66
21:50:36,5.42
21:53:50,5.22
21:57:04,5.25
22:00:18,5.29
22:03:32,5.31
22:06:46,5.38
22:10:00,5.38
22:13:15,5.38
22:16:29,5.38
22:19:43,5.38
22:22:57,5.36
22:26:11,5.33
22:29:25,5.31
22:32:39,5.31
22:35:53,5.28
22:39:07,5.25
22:42:21,5.29
22:45:35,5.40
22:48:49,5.47
22:52:03,5.53
22:55:17,5.59
22:58:31,5.65
23:01:45,5.55
23:04:59,5.26
23:08:13,5.19
23:11:27,5.20
23:14:41,5.25
23:17:55,5.26
23:21:09,5.31
23:24:23,5.31
23:27:38,5.31
23:30:52,5.29
23:34:06,5.25
23:37:20,5.25
23:40:34,5.25
23:43:48,5.24
23:47:02,5.19
23:50:16,5.19
23:53:30,5.19
23:56:44,5.16
23:59:58,5.13