00:01:36,42.27
00:04:50,42.42
00:08:04,42.55
00:11:18,42.74
00:14:32,42.86
00:17:46,42.36
00:21:00,42.11
00:24:14,42.10
00:27:28,42.25
00:30:42,42.50
00:33:56,42.74
00:37:10,42.34
00:40:24,41.96
00:43:38,41.98
00:46:52,41.84
00:50:06,41.13
00:53:20,40.15
00:56:34,39.02
00:59:48,38.15
01:03:02,38.02
01:06:16,38.19
01:09:30,38.52
01:12:45,38.96
01:15:59,39.39
01:19:13,39.75
01:22:27,40.10
01:25:41,40.38
01:28:55,40.61
01:32:09,40.83
01:35:23,40.99
01:38:37,41.14
01:41:51,41.26
01:45:05,41.39
01:48:19,41.48
01:51:33,41.56
01:54:47,41.61
01:58:01,41.71
02:01:15,41.84
02:04:29,41.99
02:07:43,42.13
02:10:57,42.30
02:14:11,42.46
02:17:26,42.64
02:20:40,42.56
02:23:54,41.77
02:27:08,40.69
02:30:22,39.45
02:33:36,38.33
02:36:50,38.02
02:40:04,38.14
02:43:18,38.44
02:46:32,38.84
02:49:46,39.27
02:53:00,39.70
02:56:14,40.10
02:59:28,40.44
03:02:42,40.71
03:05:56,40.90
03:09:10,41.05
03:12:24,41.15
03:15:38,41.23
03:18:52,41.27
03:22:06,41.33
03:25:21,41.38
03:28:35,41.44
03:31:49,41.51
03:35:03,41.59
03:38:17,41.66
03:41:31,41.74
03:44:45,41.83
03:47:59,41.92
03:51:13,42.06
03:54:27,42.24
03:57:41,42.42
04:00:55,42.55
04:04:09,42.45
04:07:24,42.09
04:10:38,41.00
04:13:52,39.84
04:17:06,38.63
04:20:20,37.64
04:23:34,37.46
04:26:48,37.69
04:30:02,38.09
04:33:16,38.52
04:36:30,38.96
04:39:44,39.34
04:42:58,39.69
04:46:12,39.96
04:49:26,40.19
04:52:40,40.39
04:55:54,40.52
04:59:08,40.65
05:02:22,40.74
05:05:36,40.85
05:08:51,40.95
05:12:05,41.09
05:15:19,41.24
05:18:33,41.44
05:21:47,41.65
05:25:01,41.84
05:28:15,42.04
05:31:29,42.24
05:34:43,42.46
05:37:57,42.67
05:41:11,42.81
05:44:25,42.24
05:47:39,41.81
05:50:53,41.83
05:54:07,41.95
05:57:21,42.19
06:00:35,42.50
06:03:50,42.73
06:07:04,42.29
06:10:18,41.83
06:13:32,41.76
06:16:46,41.81
06:20:00,41.65
06:23:14,40.80
06:26:28,39.69
06:29:42,38.45
06:32:56,37.83
06:36:10,37.80
06:39:24,37.98
06:42:38,38.25
06:45:52,38.59
06:49:06,38.98
06:52:20,39.40
06:55:34,39.80
06:58:48,40.19
07:02:02,40.55
07:05:16,40.84
07:08:30,41.09
07:11:45,41.26
07:14:59,41.38
07:18:13,41.48
07:21:27,41.75
07:24:41,42.08
07:27:55,42.44
07:31:09,42.67
07:34:23,42.23
07:37:37,41.88
07:40:51,41.95
07:44:05,42.09
07:47:19,42.33
07:50:33,42.63
07:53:47,42.74
07:57:01,42.17
08:00:15,41.94
08:03:29,41.95
08:06:43,42.08
08:09:57,42.20
08:13:11,41.67
08:16:25,40.80
08:19:40,39.73
08:22:53,38.63
08:26:08,38.21
08:29:22,38.34
08:32:36,38.70
08:35:50,39.15
08:39:04,39.66
08:42:18,40.20
08:45:32,40.70
08:48:46,41.15
08:52:00,41.58
08:55:14,41.94
08:58:28,42.31
09:01:42,42.59
09:04:56,42.77
09:08:11,42.27
09:11:25,41.80
09:14:39,41.76
09:17:53,41.90
09:21:07,42.16
09:24:21,42.44
09:27:35,42.73
09:30:49,42.44
09:34:03,42.01
09:37:17,42.00
09:40:31,41.49
09:43:45,40.60
09:47:00,39.44
09:50:14,38.19
09:53:28,37.14
09:56:42,36.85
09:59:56,36.85
10:03:10,37.09
10:06:24,37.48
10:09:38,37.95
10:12:52,38.46
10:16:06,39.05
10:19:20,39.63
10:22:34,40.23
10:25:48,40.77
10:29:02,41.26
10:32:16,41.69
10:35:30,42.06
10:38:44,42.38
10:41:58,42.66
10:45:14,42.77
10:48:28,42.14
10:51:42,41.67
10:54:56,41.63
10:58:10,41.69
11:01:24,41.88
11:04:38,42.13
11:07:52,42.39
11:11:06,42.69
11:14:20,42.65
11:17:34,42.08
11:20:48,41.94
11:24:02,42.00
11:27:16,42.21
11:30:30,42.50
11:33:44,42.76
11:36:58,42.40
11:40:12,41.98
11:43:26,41.89
11:46:40,41.91
11:49:54,41.99
11:53:09,42.05
11:56:23,42.06
11:59:37,42.05
12:02:51,41.90
12:06:05,41.49
12:09:19,40.60
12:12:33,39.44
12:15:47,38.36
12:19:01,37.42
12:22:15,37.42
12:25:29,37.79
12:28:43,38.38
12:31:57,39.04
12:35:11,39.69
12:38:25,40.29
12:41:39,40.77
12:44:53,41.21
12:48:08,41.56
12:51:22,41.84
12:54:36,42.10
12:57:50,42.34
13:01:04,42.55
13:04:18,42.74
13:07:32,42.89
13:10:46,42.80
13:14:00,42.19
13:17:14,42.05
13:20:28,42.06
13:23:42,42.21
13:26:56,42.31
13:30:10,41.79
13:33:24,40.89
13:36:38,39.77
13:39:52,38.59
13:43:07,38.09
13:46:21,38.06
13:49:35,38.23
13:52:49,38.48
13:56:03,38.73
13:59:17,39.00
14:02:31,39.26
14:05:45,39.56
14:08:59,39.90
14:12:13,40.27
14:15:27,40.67
14:18:41,41.13
14:21:55,41.59
14:25:09,42.04
14:28:23,42.42
14:31:38,42.59
14:34:52,41.99
14:38:06,41.69
14:41:19,41.69
14:44:34,41.86
14:47:48,42.13
14:51:02,42.38
14:54:16,42.66
14:57:30,42.65
15:00:44,42.06
15:03:58,41.92
15:07:12,41.96
15:10:26,42.15
15:13:40,42.40
15:16:54,42.69
15:20:08,42.65
15:23:22,42.15
15:26:36,42.13
15:29:50,42.19
15:33:04,42.33
15:36:18,42.46
15:39:32,42.50
15:42:47,42.50
15:46:01,42.45
15:49:15,42.36
15:52:29,42.27
15:55:43,42.21
15:58:57,42.19
16:02:11,41.73
16:05:25,40.85
16:08:39,39.74
16:11:53,38.94
16:15:07,38.95
16:18:21,39.25
16:21:35,39.75
16:24:49,40.31
16:28:03,40.88
16:31:17,41.44
16:34:31,41.98
16:37:46,42.38
16:40:59,42.06
16:44:14,41.74
16:47:28,41.83
16:50:42,42.01
16:53:56,42.27
16:57:10,42.56
17:00:24,42.74
17:03:38,42.20
17:06:52,41.88
17:10:06,41.91
17:13:20,42.09
17:16:34,42.38
17:19:48,42.65
17:23:02,42.55
17:26:16,41.96
17:29:30,41.88
17:32:44,41.85
17:35:58,41.88
17:39:12,41.88
17:42:26,41.84
17:45:40,41.81
17:48:54,41.76
17:52:08,41.81
17:55:23,41.88
17:58:37,42.08
18:01:51,42.38
18:05:05,42.64
18:08:19,42.23
18:11:33,41.95
18:14:47,42.08
18:18:01,42.31
18:21:15,42.63
18:24:29,42.55
18:27:44,41.88
18:30:58,41.30
18:34:12,41.33
18:37:26,41.56
18:40:40,41.90
18:43:54,42.27
18:47:08,42.64
18:50:22,42.80
18:53:36,42.67
18:56:50,42.35
19:00:04,41.30
19:03:18,40.71
19:06:32,40.94
19:09:46,41.21
19:13:00,40.83
19:16:14,40.09
19:19:28,39.10
19:22:42,38.01
19:25:56,37.24
19:29:10,37.21
19:32:24,37.38
19:35:38,37.63
19:38:52,37.86
19:42:07,38.10
19:45:21,38.34
19:48:35,38.58
19:51:49,38.83
19:55:03,39.13
19:58:17,39.36
20:01:31,39.36
20:04:45,39.02
20:07:59,38.25
20:11:13,37.35
20:14:27,36.44
20:17:41,35.46
20:20:55,34.89
20:24:09,35.16
20:27:23,35.71
20:30:37,36.41
20:33:51,37.13
20:37:05,37.81
20:40:19,38.50
20:43:33,39.08
20:46:47,39.60
20:50:01,40.09
20:53:15,40.14
20:56:29,39.42
20:59:43,38.45
21:02:57,37.34
21:06:11,36.19
21:09:25,35.05
21:12:39,34.60
21:15:53,34.76
21:19:07,35.10
21:22:21,35.52
21:25:36,35.98
21:28:50,36.40
21:32:04,36.84
21:35:18,37.26
21:38:32,37.67
21:41:46,38.14
21:45:00,38.58
21:48:14,39.05
21:51:28,39.50
21:54:42,39.99
21:57:56,40.34
22:01:10,39.98
22:04:24,39.23
22:07:38,38.26
22:10:52,37.25
22:14:06,36.25
22:17:20,35.29
22:20:34,34.60
22:23:48,34.86
22:27:02,35.51
22:30:16,36.31
22:33:30,37.15
22:36:44,37.96
22:39:58,38.75
22:43:12,39.46
22:46:26,40.13
22:49:41,40.64
22:52:55,40.41
22:56:09,39.67
22:59:23,38.66
23:02:37,37.56
23:05:51,36.42
23:09:05,35.29
23:12:19,34.41
23:15:33,34.45
23:18:47,34.79
23:22:01,35.29
23:25:15,35.85
23:28:29,36.39
23:31:43,36.91
23:34:57,37.44
23:38:11,37.98
23:41:25,38.55
23:44:39,39.13
23:47:53,39.67
23:51:07,40.21
23:54:21,40.51
23:57:35,40.05