00:01:36,36.88
00:04:50,36.96
00:08:04,37.01
00:11:18,37.10
00:14:32,37.17
00:17:46,37.01
00:21:00,36.74
00:24:14,36.67
00:27:28,36.71
00:30:42,36.84
00:33:56,36.94
00:37:10,36.85
00:40:24,36.58
00:43:38,36.51
00:46:52,36.51
00:50:06,36.19
00:53:20,35.69
00:56:34,35.06
00:59:48,34.48
01:03:02,34.26
01:06:16,34.26
01:09:30,34.40
01:12:44,34.61
01:15:59,34.86
01:19:13,35.10
01:22:27,35.35
01:25:41,35.56
01:28:55,35.74
01:32:09,35.90
01:35:23,36.04
01:38:37,36.14
01:41:51,36.25
01:45:05,36.34
01:48:19,36.40
01:51:33,36.48
01:54:47,36.55
01:58:01,36.58
02:01:15,36.63
02:04:29,36.70
02:07:43,36.77
02:10:57,36.86
02:14:11,36.91
02:17:26,37.01
02:20:40,37.05
02:23:54,36.73
02:27:08,36.13
02:30:22,35.42
02:33:36,34.71
02:36:50,34.30
02:40:04,34.24
02:43:18,34.35
02:46:32,34.52
02:49:46,34.76
02:53:00,35.02
02:56:14,35.27
02:59:28,35.50
03:02:42,35.71
03:05:56,35.88
03:09:10,36.02
03:12:24,36.13
03:15:38,36.21
03:18:52,36.27
03:22:06,36.33
03:25:21,36.38
03:28:35,36.42
03:31:49,36.46
03:35:03,36.50
03:38:17,36.54
03:41:31,36.60
03:44:45,36.63
03:47:59,36.67
03:51:13,36.73
03:54:27,36.77
03:57:41,36.85
04:00:55,36.94
04:04:09,36.94
04:07:24,36.81
04:10:38,36.52
04:13:52,35.89
04:17:06,35.13
04:20:20,34.39
04:23:34,34.04
04:26:48,34.01
04:30:02,34.14
04:33:16,34.35
04:36:30,34.58
04:39:44,34.83
04:42:58,35.06
04:46:12,35.29
04:49:26,35.49
04:52:40,35.61
04:55:54,35.75
04:59:08,35.85
05:02:22,35.92
05:05:36,36.00
05:08:50,36.06
05:12:05,36.15
05:15:19,36.20
05:18:33,36.29
05:21:47,36.39
05:25:01,36.49
05:28:15,36.61
05:31:29,36.71
05:34:43,36.81
05:37:57,36.95
05:41:11,37.04
05:44:25,36.85
05:47:39,36.52
05:50:53,36.41
05:54:07,36.45
05:57:21,36.56
06:00:35,36.70
06:03:49,36.86
06:07:03,36.80
06:10:18,36.51
06:13:32,36.39
06:16:46,36.44
06:20:00,36.45
06:23:14,36.11
06:26:28,35.54
06:29:42,34.85
06:32:56,34.31
06:36:10,34.14
06:39:24,34.19
06:42:38,34.30
06:45:52,34.46
06:49:06,34.69
06:52:20,34.91
06:55:34,35.16
06:58:48,35.40
07:02:02,35.61
07:05:16,35.84
07:08:30,36.01
07:11:45,36.17
07:14:59,36.30
07:18:13,36.39
07:21:27,36.46
07:24:41,36.61
07:27:55,36.75
07:31:09,36.91
07:34:23,36.81
07:37:37,36.54
07:40:51,36.49
07:44:05,36.55
07:47:19,36.69
07:50:33,36.83
07:53:47,36.99
07:57:01,36.81
08:00:15,36.58
08:03:29,36.55
08:06:43,36.63
08:09:57,36.71
08:13:11,36.55
08:16:25,36.09
08:19:39,35.49
08:22:53,34.85
08:26:08,34.39
08:29:21,34.33
08:32:36,34.46
08:35:50,34.67
08:39:04,34.96
08:42:18,35.25
08:45:32,35.56
08:48:46,35.88
08:52:00,36.17
08:55:14,36.42
08:58:28,36.66
09:01:42,36.88
09:04:56,37.04
09:08:11,36.96
09:11:25,36.64
09:14:39,36.51
09:17:53,36.55
09:21:07,36.65
09:24:21,36.81
09:27:35,36.98
09:30:49,36.95
09:34:03,36.67
09:37:17,36.61
09:40:31,36.48
09:43:45,35.99
09:47:00,35.40
09:50:14,34.73
09:53:28,34.05
09:56:42,33.74
09:59:56,33.69
10:03:10,33.79
10:06:24,33.95
10:09:38,34.16
10:12:52,34.42
10:16:06,34.73
10:19:20,35.01
10:22:34,35.36
10:25:48,35.69
10:29:02,36.00
10:32:16,36.29
10:35:30,36.52
10:38:44,36.75
10:41:58,36.96
10:45:14,37.11
10:48:28,36.92
10:51:42,36.59
10:54:56,36.49
10:58:10,36.51
11:01:24,36.60
11:04:38,36.73
11:07:52,36.88
11:11:06,37.04
11:14:20,37.11
11:17:34,36.88
11:20:48,36.67
11:24:02,36.66
11:27:16,36.77
11:30:30,36.92
11:33:44,37.08
11:36:58,37.04
11:40:12,36.71
11:43:26,36.65
11:46:40,36.69
11:49:54,36.77
11:53:09,36.85
11:56:23,36.91
11:59:37,36.95
12:02:51,36.92
12:06:05,36.77
12:09:19,36.61
12:12:33,36.10
12:15:47,35.33
12:19:01,34.58
12:22:15,34.21
12:25:29,34.21
12:28:43,34.41
12:31:57,34.69
12:35:11,35.06
12:38:25,35.42
12:41:39,35.75
12:44:53,36.06
12:48:08,36.31
12:51:22,36.52
12:54:36,36.73
12:57:50,36.89
13:01:04,37.05
13:04:18,37.17
13:07:32,37.29
13:10:46,37.35
13:14:00,37.08
13:17:14,36.86
13:20:28,36.85
13:23:42,36.89
13:26:56,36.99
13:30:10,36.80
13:33:24,36.31
13:36:38,35.67
13:39:52,34.99
13:43:06,34.49
13:46:21,34.39
13:49:35,34.44
13:52:49,34.56
13:56:03,34.76
13:59:17,34.94
14:02:31,35.10
14:05:45,35.29
14:08:59,35.48
14:12:13,35.66
14:15:27,35.88
14:18:41,36.09
14:21:55,36.34
14:25:09,36.61
14:28:23,36.85
14:31:37,37.01
14:34:51,36.81
14:38:05,36.54
14:41:19,36.51
14:44:34,36.59
14:47:48,36.70
14:51:02,36.86
14:54:16,37.05
14:57:30,37.13
15:00:44,36.88
15:03:58,36.67
15:07:12,36.67
15:10:26,36.77
15:13:40,36.89
15:16:54,37.05
15:20:08,37.14
15:23:22,36.91
15:26:36,36.80
15:29:50,36.83
15:33:04,36.90
15:36:18,37.04
15:39:32,37.13
15:42:46,37.21
15:46:01,37.25
15:49:15,37.26
15:52:29,37.25
15:55:43,37.25
15:58:57,37.20
16:02:11,37.00
16:05:25,36.49
16:08:39,35.80
16:11:53,35.16
16:15:07,34.94
16:18:21,35.00
16:21:35,35.19
16:24:49,35.44
16:28:03,35.75
16:31:17,36.06
16:34:31,36.38
16:37:45,36.64
16:40:59,36.65
16:44:13,36.42
16:47:28,36.40
16:50:42,36.51
16:53:56,36.67
16:57:10,36.85
17:00:24,37.00
17:03:38,36.86
17:06:52,36.58
17:10:06,36.56
17:13:20,36.63
17:16:34,36.75
17:19:48,36.90
17:23:02,36.98
17:26:16,36.71
17:29:30,36.58
17:32:44,36.58
17:35:58,36.63
17:39:12,36.70
17:42:26,36.74
17:45:40,36.76
17:48:54,36.76
17:52:08,36.77
17:55:23,36.81
17:58:37,36.86
18:01:51,36.95
18:05:05,37.05
18:08:19,36.94
18:11:33,36.64
18:14:47,36.63
18:18:01,36.73
18:21:15,36.86
18:24:29,36.90
18:27:44,36.64
18:30:58,36.21
18:34:12,36.10
18:37:26,36.19
18:40:40,36.34
18:43:54,36.56
18:47:08,36.77
18:50:22,36.98
18:53:36,36.99
18:56:50,36.88
19:00:04,36.73
19:03:18,36.48
19:06:32,36.31
19:09:46,36.35
19:13:00,36.19
19:16:14,35.75
19:19:28,35.21
19:22:42,34.58
19:25:56,34.05
19:29:10,33.89
19:32:24,33.95
19:35:38,34.09
19:38:52,34.27
19:42:06,34.44
19:45:21,34.60
19:48:35,34.74
19:51:49,34.91
19:55:03,35.08
19:58:17,35.21
20:01:31,35.26
20:04:45,35.25
20:07:59,35.08
20:11:13,34.55
20:14:27,33.89
20:17:41,33.25
20:20:55,32.71
20:24:09,32.60
20:27:23,32.77
20:30:37,33.08
20:33:51,33.45
20:37:05,33.84
20:40:19,34.23
20:43:33,34.60
20:46:47,34.96
20:50:01,35.31
20:53:15,35.48
20:56:29,35.25
20:59:43,34.77
21:02:57,34.17
21:06:11,33.52
21:09:25,32.89
21:12:39,32.44
21:15:53,32.39
21:19:07,32.52
21:22:21,32.74
21:25:35,33.00
21:28:50,33.25
21:32:04,33.51
21:35:18,33.77
21:38:32,34.01
21:41:46,34.27
21:45:00,34.52
21:48:14,34.79
21:51:28,35.02
21:54:42,35.30
21:57:56,35.52
22:01:10,35.49
22:04:24,35.08
22:07:38,34.56
22:10:52,33.94
22:14:06,33.38
22:17:20,32.79
22:20:34,32.31
22:23:48,32.21
22:27:02,32.42
22:30:16,32.75
22:33:30,33.20
22:36:44,33.67
22:39:58,34.14
22:43:12,34.59
22:46:26,35.04
22:49:41,35.42
22:52:55,35.52
22:56:09,35.20
22:59:23,34.69
23:02:37,34.13
23:05:51,33.49
23:09:05,32.88
23:12:19,32.29
23:15:33,32.10
23:18:47,32.20
23:22:01,32.42
23:25:15,32.69
23:28:29,33.00
23:31:43,33.31
23:34:57,33.63
23:38:11,33.96
23:41:25,34.30
23:44:39,34.63
23:47:53,34.94
23:51:07,35.25
23:54:21,35.52
23:57:35,35.42