00:01:36,6.20 00:04:50,6.25 00:08:04,6.22 00:11:18,6.22 00:14:32,6.21 00:17:46,6.20 00:21:00,6.22 00:24:14,6.20 00:27:28,6.19 00:30:42,6.20 00:33:56,6.22 00:37:10,6.21 00:40:24,6.20 00:43:38,6.25 00:46:52,6.28 00:50:06,6.25 00:53:20,6.25 00:56:34,6.25 00:59:48,6.25 01:03:02,6.22 01:06:16,6.21 01:09:30,6.20 01:12:44,6.19 01:15:59,6.22 01:19:13,6.25 01:22:27,6.28 01:25:41,6.29 01:28:55,6.26 01:32:09,6.29 01:35:23,6.28 01:38:37,6.26 01:41:51,6.25 01:45:05,6.29 01:48:19,6.26 01:51:33,6.26 01:54:47,6.28 01:58:01,6.26 02:01:15,6.26 02:04:29,6.29 02:07:43,6.31 02:10:57,6.30 02:14:11,6.34 02:17:26,6.31 02:20:40,6.31 02:23:54,6.35 02:27:08,6.29 02:30:22,6.30 02:33:36,6.35 02:36:50,6.31 02:40:04,6.34 02:43:18,6.33 02:46:32,6.35 02:49:46,6.36 02:53:00,6.38 02:56:14,6.35 02:59:28,6.36 03:02:42,6.34 03:05:56,6.41 03:09:10,6.38 03:12:24,6.35 03:15:38,6.36 03:18:52,6.40 03:22:06,6.41 03:25:21,6.44 03:28:35,6.40 03:31:49,6.46 03:35:03,6.45 03:38:17,6.44 03:41:31,6.44 03:44:45,6.44 03:47:59,6.44 03:51:13,6.46 03:54:27,6.44 03:57:41,6.42 04:00:55,6.42 04:04:09,6.38 04:07:24,6.41 04:10:38,6.45 04:13:52,6.42 04:17:06,6.39 04:20:20,6.38 04:23:34,6.38 04:26:48,6.38 04:30:02,6.40 04:33:16,6.40 04:36:30,6.34 04:39:44,6.31 04:42:58,6.28 04:46:12,6.25 04:49:26,6.24 04:52:40,6.21 04:55:54,6.17 04:59:08,6.14 05:02:22,6.16 05:05:36,6.14 05:08:51,6.14 05:12:05,6.13 05:15:19,6.15 05:18:33,6.09 05:21:47,6.08 05:25:01,6.09 05:28:15,6.05 05:31:29,6.04 05:34:43,6.03 05:37:57,6.05 05:41:11,6.03 05:44:25,6.03 05:47:39,6.05 05:50:53,5.99 05:54:07,5.94 05:57:21,5.94 06:00:35,5.99 06:03:49,5.95 06:07:04,5.97 06:10:18,5.97 06:13:32,5.90 06:16:46,5.88 06:20:00,5.86 06:23:14,5.85 06:26:28,5.84 06:29:42,5.83 06:32:56,5.83 06:36:10,5.81 06:39:24,5.80 06:42:38,5.78 06:45:52,5.75 06:49:06,5.76 06:52:20,5.74 06:55:34,5.74 06:58:48,5.72 07:02:02,5.74 07:05:16,5.71 07:08:30,5.67 07:11:45,5.65 07:14:59,5.64 07:18:13,5.64 07:21:27,5.63 07:24:41,5.59 07:27:55,5.59 07:31:09,5.53 07:34:23,5.54 07:37:37,5.55 07:40:51,5.56 07:44:05,5.55 07:47:19,5.50 07:50:33,5.47 07:53:47,5.50 07:57:01,5.45 08:00:15,5.44 08:03:29,5.45 08:06:43,5.42 08:09:57,5.39 08:13:11,5.39 08:16:25,5.45 08:19:39,5.41 08:22:53,5.39 08:26:08,5.38 08:29:22,5.34 08:32:36,5.29 08:35:50,5.28 08:39:04,5.26 08:42:18,5.21 08:45:32,5.20 08:48:46,5.19 08:52:00,5.13 08:55:14,5.13 08:58:28,5.09 09:01:42,5.06 09:04:56,5.04 09:08:11,5.01 09:11:25,5.04 09:14:39,5.04 09:17:53,5.00 09:21:07,5.00 09:24:21,5.00 09:27:35,5.04 09:30:49,5.04 09:34:03,5.00 09:37:17,5.05 09:40:31,5.06 09:43:45,5.06 09:47:00,5.03 09:50:14,5.09 09:53:28,5.10 09:56:42,5.10 09:59:56,5.09 10:03:10,5.10 10:06:24,5.14 10:09:38,5.14 10:12:52,5.13 10:16:06,5.13 10:19:20,5.14 10:22:34,5.19 10:25:48,5.20 10:29:02,5.22 10:32:16,5.24 10:35:30,5.25 10:38:44,5.29 10:41:58,5.30 10:45:14,5.30 10:48:28,5.28 10:51:42,5.34 10:54:56,5.38 10:58:10,5.42 11:01:24,5.44 11:04:38,5.49 11:07:52,5.53 11:11:06,5.50 11:14:20,5.49 11:17:34,5.50 11:20:48,5.50 11:24:02,5.54 11:27:16,5.50 11:30:30,5.50 11:33:44,5.51 11:36:58,5.55 11:40:12,5.53 11:43:26,5.56 11:46:40,5.56 11:49:54,5.56 11:53:09,5.55 11:56:23,5.51 11:59:37,5.50 12:02:51,5.50 12:06:05,5.50 12:09:19,5.50 12:12:33,5.53 12:15:47,5.53 12:19:01,5.55 12:22:15,5.56 12:25:29,5.51 12:28:43,5.53 12:31:57,5.58 12:35:11,5.60 12:38:25,5.61 12:41:39,5.71 12:44:53,5.79 12:48:08,5.60 12:51:22,5.51 12:54:36,5.34 12:57:50,5.31 13:01:04,5.36 13:04:18,5.31 13:07:32,5.29 13:10:46,5.29 13:14:00,5.25 13:17:14,5.29 13:20:28,5.25 13:23:42,5.24 13:26:56,5.25 13:30:10,5.28 13:33:24,5.36 13:36:38,5.35 13:39:52,5.29 13:43:07,5.20 13:46:21,5.14 13:49:35,5.09 13:52:49,5.14 13:56:03,5.17 13:59:17,5.17 14:02:31,5.14 14:05:45,5.21 14:08:59,5.24 14:12:13,5.24 14:15:27,5.22 14:18:41,5.22 14:21:55,5.14 14:25:09,5.04 14:28:23,5.03 14:31:37,4.96 14:34:51,4.91 14:38:05,4.96 14:41:19,4.96 14:44:34,5.00 14:47:48,4.95 14:51:02,4.90 14:54:16,4.89 14:57:30,4.80 15:00:44,4.76 15:03:58,4.64 15:07:12,4.63 15:10:26,4.53 15:13:40,4.51 15:16:54,4.51 15:20:08,4.49 15:23:22,4.24 15:26:36,4.19 15:29:50,4.24 15:33:04,4.34 15:36:18,4.41 15:39:32,4.47 15:42:46,4.54 15:46:01,4.65 15:49:15,4.69 15:52:29,4.74 15:55:43,4.76 15:58:57,4.72 16:02:11,4.64 16:05:25,4.63 16:08:39,4.65 16:11:53,4.71 16:15:07,4.80 16:18:21,4.86 16:21:35,5.00 16:24:49,5.09 16:28:03,5.16 16:31:17,5.08 16:34:31,5.00 16:37:46,5.00 16:40:59,5.14 16:44:13,5.14 16:47:28,5.13 16:50:42,5.15 16:53:56,5.11 16:57:10,5.14 17:00:24,5.06 17:03:38,4.88 17:06:52,4.72 17:10:06,4.59 17:13:20,4.47 17:16:34,4.42 17:19:48,4.45 17:23:02,4.44 17:26:16,4.47 17:29:30,4.50 17:32:44,4.51 17:35:58,4.67 17:39:12,4.65 17:42:26,4.60 17:45:40,4.64 17:48:54,4.61 17:52:08,4.66 17:55:23,4.75 17:58:37,4.71 18:01:51,4.71 18:05:05,4.76 18:08:19,4.79 18:11:33,4.83 18:14:47,4.81 18:18:01,4.85 18:21:15,4.89 18:24:29,4.94 18:27:44,4.97 18:30:58,5.01 18:34:12,4.99 18:37:26,5.00 18:40:40,5.06 18:43:54,5.05 18:47:08,5.10 18:50:22,5.09 18:53:36,5.15 18:56:50,5.19 19:00:04,5.19 19:03:18,5.24 19:06:32,5.25 19:09:46,5.25 19:13:00,5.36 19:16:14,5.51 19:19:28,5.61 19:22:42,5.71 19:25:56,5.83 19:29:10,5.89 19:32:24,5.91 19:35:38,5.94 19:38:52,5.90 19:42:06,5.91 19:45:21,5.90 19:48:35,5.88 19:51:49,5.86 19:55:03,5.89 19:58:17,5.91 20:01:31,5.95 20:04:45,5.96 20:07:59,5.97 20:11:13,5.97 20:14:27,6.03 20:17:41,6.08 20:20:55,6.06 20:24:09,6.06 20:27:23,6.13 20:30:37,6.13 20:33:51,6.13 20:37:05,6.11 20:40:19,6.13 20:43:33,6.15 20:46:47,6.14 20:50:01,6.14 20:53:15,6.11 20:56:29,6.15 20:59:43,6.19 21:02:57,6.21 21:06:11,6.22 21:09:25,6.19 21:12:39,6.22 21:15:53,6.20 21:19:07,6.20 21:22:21,6.19 21:25:36,6.25 21:28:50,6.25 21:32:04,6.25 21:35:18,6.28 21:38:32,6.30 21:41:46,6.28 21:45:00,6.31 21:48:14,6.31 21:51:28,6.36 21:54:42,6.39 21:57:56,6.38 22:01:10,6.39 22:04:24,6.39 22:07:38,6.40 22:10:52,6.39 22:14:06,6.40 22:17:20,6.40 22:20:34,6.35 22:23:48,6.36 22:27:02,6.39 22:30:16,6.38 22:33:30,6.42 22:36:44,6.42 22:39:58,6.42 22:43:12,6.45 22:46:26,6.45 22:49:41,6.44 22:52:55,6.44 22:56:09,6.44 22:59:23,6.47 23:02:37,6.50 23:05:51,6.50 23:09:05,6.49 23:12:19,6.50 23:15:33,6.46 23:18:47,6.50 23:22:01,6.50 23:25:15,6.50 23:28:29,6.54 23:31:43,6.55 23:34:57,6.56 23:38:11,6.51 23:41:25,6.54 23:44:39,6.56 23:47:53,6.56 23:51:07,6.58 23:54:21,6.58 23:57:35,6.58