00:01:36,22.19
00:04:50,22.21
00:08:04,22.21
00:11:18,22.23
00:14:32,22.24
00:17:46,22.24
00:21:00,22.23
00:24:14,22.25
00:27:28,22.25
00:30:42,22.25
00:33:56,22.25
00:37:10,22.25
00:40:24,22.25
00:43:38,22.24
00:46:52,22.20
00:50:06,22.20
00:53:20,22.19
00:56:34,22.14
00:59:48,22.13
01:03:02,22.13
01:06:16,22.13
01:09:30,22.13
01:12:44,22.19
01:15:58,22.19
01:19:13,22.23
01:22:27,22.25
01:25:41,22.25
01:28:55,22.25
01:32:09,22.25
01:35:23,22.21
01:38:37,22.23
01:41:51,22.19
01:45:05,22.19
01:48:19,22.19
01:51:33,22.19
01:54:47,22.19
01:58:01,22.19
02:01:15,22.19
02:04:29,22.19
02:07:43,22.19
02:10:57,22.20
02:14:11,22.21
02:17:26,22.21
02:20:40,22.21
02:23:54,22.23
02:27:08,22.20
02:30:22,22.18
02:33:36,22.13
02:36:50,22.09
02:40:04,22.06
02:43:18,22.06
02:46:32,22.06
02:49:46,22.07
02:53:00,22.11
02:56:14,22.13
02:59:28,22.13
03:02:42,22.13
03:05:56,22.15
03:09:10,22.16
03:12:24,22.19
03:15:38,22.18
03:18:52,22.16
03:22:06,22.18
03:25:21,22.13
03:28:35,22.13
03:31:49,22.13
03:35:03,22.13
03:38:17,22.13
03:41:31,22.13
03:44:45,22.13
03:47:59,22.13
03:51:13,22.15
03:54:27,22.18
03:57:41,22.19
04:00:55,22.19
04:04:09,22.19
04:07:23,22.15
04:10:38,22.13
04:13:52,22.11
04:17:06,22.10
04:20:20,22.06
04:23:34,22.07
04:26:48,22.13
04:30:02,22.16
04:33:16,22.19
04:36:30,22.23
04:39:44,22.25
04:42:58,22.26
04:46:12,22.31
04:49:26,22.31
04:52:40,22.31
04:55:54,22.32
04:59:08,22.31
05:02:22,22.30
05:05:36,22.26
05:08:50,22.25
05:12:04,22.23
05:15:19,22.20
05:18:33,22.19
05:21:47,22.19
05:25:01,22.19
05:28:15,22.19
05:31:29,22.19
05:34:43,22.19
05:37:57,22.19
05:41:11,22.20
05:44:25,22.23
05:47:39,22.21
05:50:53,22.19
05:54:07,22.27
05:57:21,22.39
06:00:35,22.49
06:03:49,22.52
06:07:03,22.56
06:10:17,22.56
06:13:32,22.56
06:16:46,22.55
06:20:00,22.54
06:23:14,22.56
06:26:28,22.50
06:29:42,22.50
06:32:56,22.46
06:36:10,22.44
06:39:24,22.44
06:42:38,22.44
06:45:52,22.44
06:49:06,22.48
06:52:20,22.50
06:55:34,22.50
06:58:48,22.49
07:02:02,22.50
07:05:16,22.50
07:08:30,22.49
07:11:45,22.50
07:14:59,22.50
07:18:13,22.50
07:21:27,22.50
07:24:41,22.52
07:27:55,22.52
07:31:09,22.54
07:34:23,22.56
07:37:37,22.56
07:40:51,22.56
07:44:05,22.56
07:47:19,22.60
07:50:33,22.60
07:53:47,22.59
07:57:01,22.63
08:00:15,22.61
08:03:29,22.60
08:06:43,22.63
08:09:57,22.63
08:13:11,22.63
08:16:25,22.66
08:19:39,22.61
08:22:53,22.52
08:26:07,22.44
08:29:21,22.48
08:32:36,22.50
08:35:50,22.50
08:39:04,22.55
08:42:18,22.56
08:45:32,22.59
08:48:46,22.60
08:52:00,22.59
08:55:14,22.63
08:58:28,22.65
09:01:42,22.70
09:04:56,22.75
09:08:11,22.77
09:11:25,22.81
09:14:39,22.76
09:17:53,22.77
09:21:07,22.80
09:24:21,22.80
09:27:35,22.80
09:30:49,22.81
09:34:03,22.81
09:37:17,22.81
09:40:31,22.82
09:43:45,22.86
09:46:59,22.81
09:50:14,22.81
09:53:28,22.76
09:56:42,22.75
09:59:56,22.76
10:03:10,22.82
10:06:24,22.79
10:09:38,22.81
10:12:52,22.79
10:16:06,22.81
10:19:20,22.77
10:22:34,22.80
10:25:48,22.81
10:29:02,22.81
10:32:16,22.81
10:35:30,22.81
10:38:44,22.81
10:41:58,22.80
10:45:14,22.81
10:48:28,22.80
10:51:42,22.80
10:54:56,22.80
10:58:10,22.82
11:01:24,22.88
11:04:38,22.91
11:07:52,22.94
11:11:06,22.95
11:14:20,22.98
11:17:34,22.94
11:20:48,22.94
11:24:02,22.94
11:27:16,22.94
11:30:30,22.94
11:33:44,22.94
11:36:58,22.94
11:40:12,22.98
11:43:26,22.98
11:46:40,23.00
11:49:54,23.00
11:53:09,23.00
11:56:23,23.02
11:59:37,23.06
12:02:51,23.05
12:06:05,22.98
12:09:19,22.90
12:12:33,22.88
12:15:47,22.84
12:19:01,22.77
12:22:15,22.77
12:25:29,22.77
12:28:43,22.81
12:31:57,22.81
12:35:11,22.84
12:38:25,22.88
12:41:39,22.90
12:44:53,22.94
12:48:07,22.93
12:51:22,22.89
12:54:36,22.90
12:57:50,22.89
13:01:04,22.89
13:04:18,22.89
13:07:32,22.93
13:10:46,22.94
13:14:00,22.93
13:17:14,22.93
13:20:28,22.91
13:23:42,22.93
13:26:56,22.93
13:30:10,22.88
13:33:24,22.86
13:36:38,22.85
13:39:52,22.81
13:43:06,22.75
13:46:21,22.75
13:49:35,22.75
13:52:49,22.73
13:56:03,22.69
13:59:17,22.70
14:02:31,22.69
14:05:45,22.73
14:08:59,22.77
14:12:13,22.81
14:15:27,22.81
14:18:41,22.81
14:21:55,22.82
14:25:09,22.85
14:28:23,22.88
14:31:37,22.93
14:34:51,22.94
14:38:05,22.94
14:41:19,22.94
14:44:33,22.94
14:47:48,22.94
14:51:02,22.95
14:54:16,22.99
14:57:30,23.00
15:00:44,23.00
15:03:58,23.00
15:07:12,23.00
15:10:26,23.00
15:13:40,23.00
15:16:54,23.00
15:20:08,23.05
15:23:22,23.06
15:26:36,23.02
15:29:50,23.04
15:33:04,23.04
15:36:18,23.06
15:39:32,23.06
15:42:46,23.06
15:46:01,23.06
15:49:15,23.07
15:52:29,22.88
15:55:43,22.73
15:58:57,22.63
16:02:11,22.56
16:05:25,22.52
16:08:39,22.49
16:11:53,22.44
16:15:07,22.40
16:18:21,22.39
16:21:35,22.39
16:24:49,22.41
16:28:03,22.43
16:31:17,22.41
16:34:31,22.39
16:37:45,22.43
16:40:59,22.38
16:44:13,22.38
16:47:28,22.38
16:50:42,22.38
16:53:56,22.38
16:57:10,22.38
17:00:24,22.38
17:03:38,22.39
17:06:52,22.38
17:10:06,22.39
17:13:20,22.39
17:16:34,22.39
17:19:48,22.38
17:23:02,22.38
17:26:16,22.38
17:29:30,22.38
17:32:44,22.38
17:35:58,22.35
17:39:12,22.35
17:42:26,22.32
17:45:40,22.31
17:48:54,22.31
17:52:08,22.31
17:55:23,22.31
17:58:37,22.31
18:01:51,22.34
18:05:05,22.34
18:08:19,22.34
18:11:33,22.32
18:14:47,22.31
18:18:01,22.31
18:21:15,22.31
18:24:29,22.31
18:27:43,22.31
18:30:58,22.31
18:34:12,22.30
18:37:26,22.30
18:40:40,22.30
18:43:54,22.26
18:47:08,22.31
18:50:22,22.31
18:53:36,22.30
18:56:50,22.30
19:00:04,22.27
19:03:18,22.34
19:06:32,22.41
19:09:46,22.46
19:13:00,22.50
19:16:14,22.50
19:19:28,22.50
19:22:42,22.49
19:25:56,22.44
19:29:10,22.40
19:32:24,22.38
19:35:38,22.39
19:38:52,22.43
19:42:06,22.44
19:45:20,22.44
19:48:35,22.44
19:51:49,22.44
19:55:03,22.41
19:58:17,22.41
20:01:31,22.38
20:04:45,22.36
20:07:59,22.46
20:11:13,22.54
20:14:27,22.57
20:17:41,22.64
20:20:55,22.63
20:24:09,22.63
20:27:23,22.63
20:30:37,22.69
20:33:51,22.69
20:37:05,22.73
20:40:19,22.75
20:43:33,22.76
20:46:47,22.81
20:50:01,22.81
20:53:15,22.81
20:56:29,22.84
20:59:43,22.81
21:02:57,22.77
21:06:11,22.76
21:09:25,22.71
21:12:39,22.69
21:15:53,22.65
21:19:07,22.65
21:22:21,22.66
21:25:35,22.69
21:28:50,22.73
21:32:04,22.74
21:35:18,22.75
21:38:32,22.75
21:41:46,22.75
21:45:00,22.74
21:48:14,22.73
21:51:28,22.73
21:54:42,22.74
21:57:56,22.75
22:01:10,22.75
22:04:24,22.70
22:07:38,22.65
22:10:52,22.57
22:14:06,22.51
22:17:20,22.50
22:20:34,22.45
22:23:48,22.46
22:27:02,22.50
22:30:16,22.52
22:33:30,22.56
22:36:44,22.56
22:39:58,22.59
22:43:12,22.63
22:46:26,22.63
22:49:40,22.64
22:52:55,22.63
22:56:09,22.63
22:59:23,22.61
23:02:37,22.56
23:05:51,22.54
23:09:05,22.50
23:12:19,22.50
23:15:33,22.45
23:18:47,22.45
23:22:01,22.44
23:25:15,22.49
23:28:29,22.50
23:31:43,22.50
23:34:57,22.50
23:38:11,22.50
23:41:25,22.52
23:44:39,22.55
23:47:53,22.56
23:51:07,22.56
23:54:21,22.57
23:57:35,22.63