00:02:21,37.42
00:05:35,37.46
00:08:49,37.54
00:12:03,37.66
00:15:17,37.81
00:18:31,37.99
00:21:45,38.19
00:24:59,38.39
00:28:13,38.58
00:31:27,38.76
00:34:41,38.98
00:37:55,39.05
00:41:09,38.94
00:44:23,38.69
00:47:37,38.39
00:50:51,38.05
00:54:05,37.70
00:57:19,37.36
01:00:33,37.19
01:03:47,37.15
01:07:01,36.86
01:10:15,36.27
01:13:29,35.51
01:16:43,34.73
01:19:57,34.19
01:23:11,34.38
01:26:25,34.90
01:29:39,35.61
01:32:53,36.30
01:36:07,36.69
01:39:21,36.88
01:42:35,36.95
01:45:49,37.00
01:49:03,37.06
01:52:17,37.13
01:55:31,37.19
01:58:45,37.27
02:01:59,37.36
02:05:13,37.45
02:08:28,37.52
02:11:42,37.61
02:14:56,37.71
02:18:10,37.80
02:21:24,37.91
02:24:38,37.99
02:27:52,38.06
02:31:06,38.09
02:34:20,38.15
02:37:34,38.17
02:40:48,38.23
02:44:02,38.26
02:47:16,38.34
02:50:30,38.39
02:53:45,38.44
02:56:59,38.44
03:00:13,38.44
03:03:27,38.39
03:06:41,38.34
03:09:55,38.20
03:13:09,38.05
03:16:23,37.86
03:19:37,37.66
03:22:51,37.50
03:26:05,37.36
03:29:19,37.31
03:32:33,37.34
03:35:47,37.42
03:39:01,37.56
03:42:15,37.71
03:45:29,37.89
03:48:43,38.05
03:51:57,38.25
03:55:11,38.42
03:58:25,38.60
04:01:39,38.77
04:04:53,38.94
04:08:07,39.06
04:11:21,39.19
04:14:36,39.31
04:17:49,39.35
04:21:03,39.19
04:24:17,38.88
04:27:32,38.49
04:30:46,38.09
04:34:00,37.67
04:37:14,37.45
04:40:28,37.33
04:43:42,36.84
04:46:56,36.04
04:50:10,35.16
04:53:24,34.26
04:56:38,33.81
04:59:52,34.10
05:03:06,34.75
05:06:20,35.58
05:09:34,36.30
05:12:48,36.67
05:16:02,36.88
05:19:16,36.95
05:22:30,37.00
05:25:44,37.00
05:28:58,37.01
05:32:12,37.06
05:35:26,37.13
05:38:41,37.21
05:41:55,37.35
05:45:10,37.51
05:48:24,37.65
05:51:38,37.80
05:54:52,37.95
05:58:06,38.10
06:01:20,38.21
06:04:34,38.33
06:07:48,38.40
06:11:02,38.51
06:14:16,38.59
06:17:30,38.69
06:20:44,38.80
06:23:58,38.91
06:27:12,38.99
06:30:26,38.84
06:33:40,38.56
06:36:54,38.25
06:40:08,37.91
06:43:22,37.55
06:46:37,37.29
06:49:51,37.26
06:53:04,36.92
06:56:18,36.26
06:59:32,35.41
07:02:46,34.51
07:06:01,33.77
07:09:15,33.79
07:12:29,34.26
07:15:43,34.67
07:18:57,34.99
07:22:11,35.30
07:25:25,35.85
07:28:39,36.46
07:31:53,36.73
07:35:07,36.85
07:38:21,36.94
07:41:35,36.90
07:44:49,36.88
07:48:03,37.11
07:51:17,37.25
07:54:31,37.29
07:57:45,37.29
08:00:59,37.26
08:04:13,37.25
08:07:27,37.25
08:10:41,37.30
08:13:55,37.31
08:17:10,37.36
08:20:24,37.40
08:23:38,37.49
08:26:52,37.48
08:30:06,37.48
08:33:20,37.60
08:36:34,37.66
08:39:48,37.71
08:43:02,37.79
08:46:17,37.85
08:49:31,37.88
08:52:45,37.91
08:55:59,37.92
08:59:13,37.74
09:02:27,37.46
09:05:41,37.42
09:08:55,37.58
09:12:09,37.44
09:15:23,36.92
09:18:37,36.11
09:21:51,35.33
09:25:05,35.06
09:28:19,35.19
09:31:33,35.55
09:34:47,36.04
09:38:01,36.55
09:41:15,36.71
09:44:29,36.81
09:47:43,36.89
09:50:57,36.55
09:54:12,36.00
09:57:26,35.30
10:00:40,34.63
10:03:54,34.23
10:07:08,34.63
10:10:22,35.41
10:13:36,36.16
10:16:50,36.65
10:20:04,37.00
10:23:18,37.26
10:26:32,37.45
10:29:46,37.60
10:33:00,37.67
10:36:14,37.75
10:39:28,37.77
10:42:42,37.81
10:45:56,37.85
10:49:11,37.88
10:52:25,37.90
10:55:39,37.94
10:58:53,37.99
11:02:07,38.00
11:05:21,38.04
11:08:35,38.06
11:11:49,38.02
11:15:03,37.98
11:18:17,37.94
11:21:31,37.88
11:24:45,37.79
11:27:59,37.71
11:31:13,37.63
11:34:27,37.40
11:37:42,37.35
11:40:56,37.16
11:44:10,36.69
11:47:24,36.02
11:50:38,35.34
11:53:52,34.74
11:57:06,34.70
12:00:20,35.10
12:03:34,35.69
12:06:48,36.19
12:10:02,36.36
12:13:16,36.39
12:16:30,36.58
12:19:44,36.69
12:22:58,36.48
12:26:12,35.94
12:29:26,35.27
12:32:40,34.59
12:35:54,34.40
12:39:08,34.95
12:42:23,35.74
12:45:37,36.35
12:48:51,36.79
12:52:05,37.06
12:55:19,37.25
12:58:33,37.35
13:01:47,37.41
13:05:01,37.39
13:08:15,37.38
13:11:29,37.31
13:14:43,37.24
13:17:57,37.14
13:21:11,37.02
13:24:26,36.96
13:27:40,36.89
13:30:54,36.86
13:34:08,36.86
13:37:22,36.88
13:40:36,36.95
13:43:50,37.04
13:47:04,37.17
13:50:18,37.29
13:53:32,37.46
13:56:46,37.54
14:00:00,37.42
14:03:14,37.19
14:06:28,37.01
14:09:42,37.05
14:12:57,36.90
14:16:11,36.52
14:19:25,36.00
14:22:39,35.33
14:25:53,34.90
14:29:07,35.00
14:32:21,35.46
14:35:36,35.99
14:38:50,36.33
14:42:04,36.36
14:45:18,36.25
14:48:32,36.46
14:51:46,36.76
14:55:00,36.77
14:58:15,36.51
15:01:29,35.94
15:04:43,35.35
15:07:57,35.21
15:11:11,35.44
15:14:25,35.77
15:17:39,36.19
15:20:53,36.60
15:24:07,36.95
15:27:21,37.15
15:30:35,37.19
15:33:49,37.11
15:37:03,37.13
15:40:17,37.16
15:43:31,37.29
15:46:45,37.42
15:49:59,37.55
15:53:13,37.42
15:56:27,37.01
15:59:41,37.01
16:02:55,37.16
16:06:10,37.15
16:09:24,36.90
16:12:38,36.44
16:15:52,35.91
16:19:06,35.91
16:22:20,36.26
16:25:34,36.58
16:28:48,36.63
16:32:02,36.59
16:35:16,36.48
16:38:30,36.49
16:41:44,36.61
16:44:58,36.77
16:48:12,36.63
16:51:26,36.23
16:54:40,35.70
16:57:54,35.54
17:01:08,35.86
17:04:22,36.31
17:07:37,36.50
17:10:51,36.49
17:14:05,36.25
17:17:19,36.09
17:20:33,36.31
17:23:47,36.66
17:27:01,36.80
17:30:15,36.49
17:33:29,35.86
17:36:43,35.29
17:39:57,35.24
17:43:11,35.44
17:46:25,35.77
17:49:39,36.24
17:52:53,36.65
17:56:07,36.80
17:59:21,36.70
18:02:35,36.69
18:05:49,36.65
18:09:03,36.67
18:12:17,36.71
18:15:31,36.79
18:18:45,36.89
18:21:59,37.01
18:25:13,37.09
18:28:28,36.91
18:31:42,36.64
18:34:56,36.77
18:38:10,36.80
18:41:24,36.67
18:44:38,36.42
18:47:52,35.96
18:51:06,35.50
18:54:20,35.58
18:57:34,35.95
19:00:48,36.36
19:04:02,36.50
19:07:16,36.41
19:10:30,35.85
19:13:44,35.46
19:16:58,35.44
19:20:12,35.63
19:23:26,35.94
19:26:40,36.34
19:29:54,36.75
19:33:08,36.89
19:36:23,36.83
19:39:37,36.95
19:42:51,36.95
19:46:05,36.74
19:49:19,36.27
19:52:33,35.67
19:55:47,35.04
19:59:01,34.81
20:02:15,35.08
20:05:29,35.56
20:08:43,36.16
20:11:57,36.44
20:15:11,36.48
20:18:25,36.50
20:21:39,36.60
20:24:53,36.73
20:28:07,36.88
20:31:21,37.01
20:34:36,37.16
20:37:50,37.27
20:41:04,37.36
20:44:18,37.46
20:47:32,37.50
20:50:46,37.55
20:54:00,37.56
20:57:14,37.58
21:00:28,37.58
21:03:42,37.48
21:06:56,37.29
21:10:10,36.94
21:13:24,36.19
21:16:38,35.34
21:19:52,34.58
21:23:06,34.24
21:26:21,34.26
21:29:34,34.46
21:32:48,34.75
21:36:02,35.11
21:39:16,35.45
21:42:30,35.79
21:45:45,36.08
21:48:59,36.34
21:52:13,36.55
21:55:27,36.66
21:58:41,36.63
22:01:55,36.60
22:05:09,36.63
22:08:23,36.63
22:11:37,36.66
22:14:51,36.71
22:18:05,36.79
22:21:19,36.86
22:24:33,36.94
22:27:47,37.01
22:31:01,36.79
22:34:16,36.23
22:37:30,35.34
22:40:44,34.45
22:43:58,34.04
22:47:12,33.94
22:50:26,33.96
22:53:40,34.10
22:56:54,34.30
23:00:08,34.50
23:03:22,34.73
23:06:36,34.94
23:09:50,35.16
23:13:04,35.36
23:16:18,35.55
23:19:32,35.74
23:22:47,35.89
23:26:01,36.04
23:29:15,36.17
23:32:29,36.27
23:35:43,36.36
23:38:57,36.44
23:42:11,36.50
23:45:25,36.56
23:48:40,36.64
23:51:54,36.69
23:55:08,36.76
23:58:22,36.83