00:02:21,-22.81 00:05:35,-23.26 00:08:49,-23.63 00:12:03,-23.91 00:15:17,-24.16 00:18:31,-24.27 00:21:45,-23.93 00:24:59,-23.45 00:28:13,-22.99 00:31:27,-22.52 00:34:41,-22.09 00:37:55,-21.70 00:41:09,-21.48 00:44:23,-21.59 00:47:37,-22.04 00:50:51,-22.56 00:54:05,-23.00 00:57:19,-23.43 01:00:33,-23.75 01:03:47,-24.01 01:07:01,-24.23 01:10:15,-24.19 01:13:29,-23.76 01:16:43,-23.30 01:19:57,-22.81 01:23:11,-22.35 01:26:25,-21.94 01:29:39,-21.57 01:32:53,-21.45 01:36:07,-21.69 01:39:21,-22.20 01:42:35,-22.68 01:45:49,-23.14 01:49:03,-23.51 01:52:17,-23.84 01:55:31,-24.09 01:58:45,-24.25 02:01:59,-24.02 02:05:13,-23.55 02:08:28,-23.10 02:11:42,-22.61 02:14:56,-22.16 02:18:10,-21.76 02:21:24,-21.49 02:24:38,-21.60 02:27:52,-22.05 02:31:06,-22.52 02:34:20,-22.95 02:37:34,-23.34 02:40:48,-23.69 02:44:02,-23.98 02:47:16,-24.20 02:50:30,-24.18 02:53:45,-23.79 02:56:59,-23.31 03:00:13,-22.84 03:03:27,-22.39 03:06:41,-21.95 03:09:55,-21.61 03:13:09,-21.50 03:16:23,-21.77 03:19:37,-22.26 03:22:51,-22.76 03:26:05,-23.20 03:29:19,-23.60 03:32:33,-23.90 03:35:47,-24.13 03:39:01,-24.30 03:42:15,-24.11 03:45:29,-23.64 03:48:43,-23.20 03:51:57,-22.70 03:55:11,-22.26 03:58:25,-21.84 04:01:39,-21.52 04:04:53,-21.48 04:08:07,-21.84 04:11:21,-22.36 04:14:35,-22.84 04:17:49,-23.24 04:21:03,-23.60 04:24:17,-23.93 04:27:31,-24.16 04:30:46,-24.25 04:34:00,-23.90 04:37:14,-23.44 04:40:28,-22.96 04:43:42,-22.50 04:46:56,-22.06 04:50:10,-21.68 04:53:24,-21.48 04:56:38,-21.64 04:59:52,-22.10 05:03:06,-22.60 05:06:20,-23.04 05:09:34,-23.44 05:12:48,-23.74 05:16:02,-23.99 05:19:16,-24.20 05:22:30,-24.19 05:25:44,-23.77 05:28:58,-23.31 05:32:12,-22.85 05:35:26,-22.39 05:38:41,-21.95 05:41:55,-21.60 05:45:10,-21.52 05:48:24,-21.86 05:51:38,-22.35 05:54:52,-22.81 05:58:06,-23.24 06:01:20,-23.63 06:04:34,-23.89 06:07:48,-24.15 06:11:02,-24.30 06:14:16,-24.07 06:17:30,-23.61 06:20:44,-23.14 06:23:58,-22.68 06:27:12,-22.23 06:30:26,-21.84 06:33:40,-21.52 06:36:54,-21.55 06:40:08,-21.88 06:43:22,-22.44 06:46:36,-22.93 06:49:50,-23.32 06:53:04,-23.69 06:56:18,-23.99 06:59:32,-24.21 07:02:46,-24.32 07:06:01,-24.04 07:09:14,-23.56 07:12:28,-23.07 07:15:43,-22.60 07:18:57,-22.18 07:22:11,-21.79 07:25:25,-21.49 07:28:39,-21.55 07:31:53,-22.00 07:35:07,-22.50 07:38:21,-22.98 07:41:35,-23.39 07:44:49,-23.75 07:48:03,-23.99 07:51:17,-24.21 07:54:31,-24.24 07:57:45,-23.84 08:00:59,-23.38 08:04:13,-22.89 08:07:27,-22.43 08:10:41,-22.01 08:13:55,-21.63 08:17:10,-21.44 08:20:24,-21.55 08:23:38,-22.02 08:26:52,-22.57 08:30:06,-23.02 08:33:20,-23.46 08:36:34,-23.79 08:39:48,-24.06 08:43:02,-24.26 08:46:17,-24.16 08:49:31,-23.74 08:52:45,-23.25 08:55:59,-22.77 08:59:13,-22.34 09:02:27,-21.91 09:05:41,-21.57 09:08:55,-21.52 09:12:09,-21.84 09:15:23,-22.35 09:18:37,-22.82 09:21:51,-23.26 09:25:05,-23.63 09:28:19,-23.91 09:31:33,-24.15 09:34:47,-24.35 09:38:01,-24.16 09:41:15,-23.70 09:44:29,-23.24 09:47:43,-22.76 09:50:57,-22.30 09:54:12,-21.90 09:57:26,-21.55 10:00:40,-21.45 10:03:54,-21.84 10:07:08,-22.38 10:10:22,-22.84 10:13:36,-23.24 10:16:50,-23.61 10:20:04,-23.88 10:23:18,-24.11 10:26:32,-24.25 10:29:46,-23.91 10:33:00,-23.45 10:36:14,-22.96 10:39:28,-22.51 10:42:42,-22.10 10:45:56,-21.70 10:49:11,-21.51 10:52:25,-21.66 10:55:39,-22.14 10:58:53,-22.65 11:02:07,-23.10 11:05:21,-23.46 11:08:35,-23.77 11:11:49,-24.04 11:15:03,-24.24 11:18:17,-24.21 11:21:31,-23.80 11:24:45,-23.31 11:27:59,-22.86 11:31:13,-22.38 11:34:27,-21.99 11:37:41,-21.64 11:40:56,-21.51 11:44:10,-21.77 11:47:24,-22.26 11:50:38,-22.75 11:53:52,-23.15 11:57:06,-23.56 12:00:20,-23.84 12:03:34,-24.10 12:06:48,-24.27 12:10:02,-24.11 12:13:16,-23.68 12:16:30,-23.20 12:19:44,-22.71 12:22:58,-22.26 12:26:12,-21.85 12:29:26,-21.55 12:32:40,-21.43 12:35:54,-21.77 12:39:08,-22.31 12:42:22,-22.80 12:45:37,-23.24 12:48:51,-23.63 12:52:05,-23.88 12:55:19,-24.16 12:58:33,-24.32 13:01:47,-24.19 13:05:01,-23.74 13:08:15,-23.25 13:11:29,-22.76 13:14:43,-22.31 13:17:57,-21.89 13:21:11,-21.56 13:24:26,-21.59 13:27:40,-21.94 13:30:54,-22.44 13:34:08,-22.91 13:37:22,-23.31 13:40:36,-23.63 13:43:50,-23.91 13:47:04,-24.16 13:50:18,-24.31 13:53:32,-24.02 13:56:46,-23.57 14:00:00,-23.07 14:03:14,-22.61 14:06:28,-22.16 14:09:42,-21.76 14:12:57,-21.49 14:16:11,-21.43 14:19:25,-21.81 14:22:39,-22.35 14:25:53,-22.89 14:29:07,-23.34 14:32:21,-23.74 14:35:36,-23.99 14:38:50,-24.19 14:42:04,-24.27 14:45:18,-23.94 14:48:32,-23.46 14:51:46,-22.99 14:55:00,-22.50 14:58:15,-22.11 15:01:29,-21.70 15:04:43,-21.49 15:07:57,-21.66 15:11:11,-22.14 15:14:25,-22.65 15:17:39,-23.10 15:20:53,-23.50 15:24:07,-23.80 15:27:21,-24.04 15:30:35,-24.26 15:33:49,-24.24 15:37:03,-23.82 15:40:17,-23.36 15:43:31,-22.88 15:46:45,-22.43 15:49:59,-21.99 15:53:13,-21.64 15:56:27,-21.55 15:59:41,-21.86 16:02:55,-22.31 16:06:10,-22.80 16:09:24,-23.26 16:12:38,-23.63 16:15:52,-23.91 16:19:06,-24.15 16:22:20,-24.34 16:25:34,-24.19 16:28:48,-23.74 16:32:02,-23.27 16:35:16,-22.80 16:38:30,-22.34 16:41:44,-21.90 16:44:58,-21.59 16:48:12,-21.46 16:51:26,-21.71 16:54:40,-22.27 16:57:54,-22.82 17:01:08,-23.26 17:04:22,-23.65 17:07:36,-23.95 17:10:50,-24.18 17:14:05,-24.35 17:17:18,-24.18 17:20:33,-23.74 17:23:47,-23.26 17:27:01,-22.79 17:30:15,-22.34 17:33:29,-21.91 17:36:43,-21.60 17:39:57,-21.59 17:43:11,-21.99 17:46:25,-22.44 17:49:39,-22.90 17:52:53,-23.30 17:56:07,-23.69 17:59:21,-23.94 18:02:35,-24.13 18:05:49,-24.30 18:09:03,-24.11 18:12:17,-23.70 18:15:31,-23.24 18:18:45,-22.75 18:21:59,-22.30 18:25:13,-21.89 18:28:27,-21.59 18:31:42,-21.48 18:34:56,-21.84 18:38:10,-22.40 18:41:24,-22.86 18:44:38,-23.30 18:47:52,-23.63 18:51:06,-23.91 18:54:20,-24.16 18:57:34,-24.34 19:00:48,-24.16 19:04:02,-23.73 19:07:16,-23.24 19:10:30,-22.76 19:13:44,-22.31 19:16:58,-21.90 19:20:12,-21.57 19:23:26,-21.45 19:26:40,-21.73 19:29:54,-22.30 19:33:08,-22.82 19:36:23,-23.27 19:39:37,-23.65 19:42:51,-23.93 19:46:05,-24.15 19:49:19,-24.35 19:52:33,-24.29 19:55:47,-23.90 19:59:01,-23.43 20:02:15,-22.95 20:05:29,-22.50 20:08:43,-22.04 20:11:57,-21.68 20:15:11,-21.59 20:18:25,-21.89 20:21:39,-22.35 20:24:53,-22.81 20:28:07,-23.21 20:31:21,-23.57 20:34:36,-23.88 20:37:50,-24.13 20:41:04,-24.34 20:44:18,-24.36 20:47:32,-23.98 20:50:46,-23.49 20:54:00,-23.01 20:57:14,-22.56 21:00:28,-22.10 21:03:42,-21.71 21:06:56,-21.55 21:10:10,-21.76 21:13:24,-22.23 21:16:38,-22.66 21:19:52,-23.14 21:23:06,-23.50 21:26:20,-23.81 21:29:34,-24.05 21:32:48,-24.26 21:36:02,-24.41 21:39:16,-24.16 21:42:30,-23.68 21:45:44,-23.20 21:48:59,-22.73 21:52:13,-22.26 21:55:27,-21.86 21:58:41,-21.57 22:01:55,-21.70 22:05:09,-22.11 22:08:23,-22.56 22:11:37,-22.99 22:14:51,-23.40 22:18:05,-23.74 22:21:19,-24.00 22:24:33,-24.24 22:27:47,-24.41 22:31:01,-24.31 22:34:16,-23.90 22:37:30,-23.44 22:40:44,-22.95 22:43:58,-22.48 22:47:12,-22.07 22:50:26,-21.70 22:53:40,-21.61 22:56:54,-21.93 23:00:08,-22.43 23:03:22,-22.88 23:06:36,-23.29 23:09:50,-23.61 23:13:04,-23.90 23:16:18,-24.14 23:19:32,-24.36 23:22:47,-24.40 23:26:01,-24.04 23:29:15,-23.57 23:32:29,-23.09 23:35:43,-22.61 23:38:57,-22.16 23:42:11,-21.77 23:45:25,-21.59 23:48:40,-21.75 23:51:54,-22.20 23:55:08,-22.71 23:58:22,-23.18