00:03:08,36.84
00:06:22,36.55
00:09:36,36.20
00:12:50,36.13
00:16:04,36.20
00:19:18,36.35
00:22:32,36.56
00:25:46,36.77
00:29:01,36.79
00:32:14,36.55
00:35:29,36.51
00:38:43,36.60
00:41:57,36.75
00:45:11,36.86
00:48:25,36.61
00:51:39,36.23
00:54:53,36.06
00:58:07,36.14
01:01:21,36.21
01:04:35,35.88
01:07:49,35.50
01:11:03,35.36
01:14:17,35.36
01:17:31,35.42
01:20:45,35.55
01:23:59,35.69
01:27:13,35.85
01:30:27,36.01
01:33:41,36.14
01:36:55,36.30
01:40:09,36.40
01:43:23,36.50
01:46:37,36.55
01:49:51,36.29
01:53:05,35.75
01:56:19,35.10
01:59:33,34.42
02:02:47,34.06
02:06:01,34.02
02:09:15,34.15
02:12:29,34.34
02:15:43,34.59
02:18:57,34.84
02:22:11,35.04
02:25:25,35.25
02:28:39,35.44
02:31:53,35.61
02:35:07,35.74
02:38:21,35.84
02:41:35,35.94
02:44:49,36.00
02:48:04,36.06
02:51:18,36.08
02:54:32,36.13
02:57:46,36.15
03:01:00,36.19
03:04:14,36.24
03:07:28,36.31
03:10:42,36.40
03:13:56,36.46
03:17:10,36.56
03:20:24,36.66
03:23:38,36.80
03:26:52,36.92
03:30:06,36.86
03:33:20,36.49
03:36:34,35.92
03:39:48,35.27
03:43:02,34.63
03:46:16,34.09
03:49:31,34.01
03:52:45,34.15
03:55:59,34.39
03:59:13,34.70
04:02:27,35.06
04:05:41,35.40
04:08:55,35.75
04:12:09,36.01
04:15:23,36.26
04:18:37,36.46
04:21:51,36.61
04:25:05,36.75
04:28:19,36.83
04:31:33,36.84
04:34:47,36.74
04:38:01,36.45
04:41:15,35.80
04:44:29,35.00
04:47:43,34.17
04:50:57,33.71
04:54:11,33.61
04:57:25,33.65
05:00:39,33.79
05:03:53,33.99
05:07:07,34.21
05:10:21,34.41
05:13:35,34.61
05:16:50,34.77
05:20:04,34.94
05:23:18,35.08
05:26:32,35.19
05:29:46,35.30
05:33:00,35.41
05:36:14,35.51
05:39:28,35.60
05:42:42,35.69
05:45:56,35.80
05:49:10,35.91
05:52:24,36.02
05:55:38,36.10
05:58:52,36.21
06:02:06,36.31
06:05:20,36.44
06:08:35,36.54
06:11:49,36.66
06:15:03,36.79
06:18:17,36.91
06:21:31,36.99
06:24:45,36.75
06:27:59,36.58
06:31:13,36.49
06:34:27,36.14
06:37:41,35.56
06:40:55,34.95
06:44:09,34.33
06:47:23,33.96
06:50:37,33.95
06:53:51,34.19
06:57:05,34.51
07:00:19,34.95
07:03:33,35.39
07:06:47,35.83
07:10:01,36.21
07:13:15,36.41
07:16:29,36.25
07:19:43,36.23
07:22:57,36.34
07:26:11,36.46
07:29:25,36.64
07:32:39,36.84
07:35:53,36.96
07:39:07,36.81
07:42:21,36.58
07:45:35,36.56
07:48:49,36.64
07:52:03,36.73
07:55:17,36.54
07:58:31,36.06
08:01:45,35.42
08:04:59,34.77
08:08:13,34.30
08:11:27,34.26
08:14:41,34.40
08:17:55,34.63
08:21:10,34.92
08:24:24,35.25
08:27:38,35.55
08:30:52,35.88
08:34:06,36.19
08:37:20,36.48
08:40:34,36.73
08:43:48,36.79
08:47:02,36.56
08:50:16,36.49
08:53:30,36.54
08:56:44,36.64
08:59:58,36.75
09:03:12,36.89
09:06:26,37.00
09:09:40,37.09
09:12:54,37.09
09:16:08,36.98
09:19:23,36.71
09:22:37,35.99
09:25:51,35.06
09:29:05,34.34
09:32:19,34.00
09:35:33,33.91
09:38:47,33.94
09:42:01,34.05
09:45:15,34.24
09:48:29,34.45
09:51:43,34.71
09:54:57,35.00
09:58:11,35.30
10:01:25,35.58
10:04:39,35.88
10:07:53,36.19
10:11:07,36.44
10:14:21,36.70
10:17:35,36.88
10:20:50,36.71
10:24:04,36.44
10:27:18,36.42
10:30:32,36.49
10:33:46,36.60
10:37:00,36.75
10:40:14,36.89
10:43:28,37.04
10:46:42,36.91
10:49:56,36.66
10:53:10,36.63
10:56:24,36.69
10:59:38,36.79
11:02:52,36.95
11:06:06,37.04
11:09:20,36.74
11:12:35,36.50
11:15:49,36.49
11:19:03,36.58
11:22:17,36.69
11:25:31,36.60
11:28:45,36.17
11:31:59,35.56
11:35:13,34.86
11:38:27,34.39
11:41:41,34.27
11:44:55,34.31
11:48:09,34.40
11:51:23,34.54
11:54:38,34.70
11:57:52,34.86
12:01:06,35.09
12:04:20,35.26
12:07:34,35.49
12:10:48,35.70
12:14:02,35.95
12:17:16,36.17
12:20:30,36.41
12:23:44,36.67
12:26:58,36.75
12:30:12,36.50
12:33:26,36.38
12:36:40,36.46
12:39:54,36.56
12:43:08,36.74
12:46:22,36.88
12:49:36,36.75
12:52:50,36.56
12:56:04,36.58
12:59:18,36.69
13:02:32,36.81
13:05:46,36.99
13:09:01,37.05
13:12:15,36.81
13:15:29,36.64
13:18:43,36.67
13:21:57,36.73
13:25:11,36.55
13:28:25,36.06
13:31:39,35.44
13:34:53,34.79
13:38:07,34.31
13:41:21,34.20
13:44:35,34.30
13:47:49,34.45
13:51:03,34.65
13:54:17,34.85
13:57:31,35.02
14:00:46,35.15
14:04:00,35.19
14:07:14,35.16
14:10:28,35.11
14:13:42,35.05
14:16:56,35.01
14:20:10,35.02
14:23:24,35.09
14:26:38,35.17
14:29:52,35.30
14:33:06,35.46
14:36:20,35.69
14:39:35,35.90
14:42:49,36.14
14:46:03,36.36
14:49:17,36.58
14:52:31,36.79
14:55:45,36.80
14:58:59,36.51
15:02:13,36.44
15:05:27,36.50
15:08:41,36.63
15:11:55,36.76
15:15:09,36.86
15:18:23,36.61
15:21:37,36.39
15:24:51,36.42
15:28:05,36.55
15:31:19,36.73
15:34:33,36.75
15:37:47,36.46
15:41:02,36.13
15:44:16,36.10
15:47:30,36.21
15:50:44,36.33
15:53:58,36.49
15:57:12,36.64
16:00:26,36.75
16:03:40,36.85
16:06:54,36.94
16:10:08,37.00
16:13:22,37.00
16:16:37,37.01
16:19:51,37.01
16:23:05,37.00
16:26:19,36.98
16:29:33,36.63
16:32:47,36.02
16:36:01,35.34
16:39:15,34.76
16:42:29,34.59
16:45:43,34.70
16:48:57,34.92
16:52:11,35.20
16:55:25,35.50
16:58:39,35.79
17:01:53,36.06
17:05:07,36.30
17:08:21,36.54
17:11:35,36.75
17:14:50,36.90
17:18:04,36.75
17:21:18,36.52
17:24:32,36.46
17:27:46,36.55
17:31:00,36.69
17:34:14,36.71
17:37:28,36.61
17:40:42,36.45
17:43:56,36.24
17:47:10,36.00
17:50:24,35.89
17:53:39,35.91
17:56:52,36.04
18:00:07,36.23
18:03:21,36.39
18:06:35,36.55
18:09:49,36.67
18:13:03,36.77
18:16:17,36.84
18:19:31,36.84
18:22:45,36.79
18:25:59,36.74
18:29:13,36.64
18:32:27,36.55
18:35:42,36.48
18:38:56,36.38
18:42:10,36.38
18:45:24,36.39
18:48:38,36.49
18:51:52,36.63
18:55:06,36.79
18:58:20,37.01
19:01:34,36.98
19:04:48,36.77
19:08:02,36.81
19:11:16,36.92
19:14:30,37.08
19:17:44,37.09
19:20:58,36.75
19:24:12,36.31
19:27:26,36.19
19:30:40,36.20
19:33:54,36.34
19:37:08,36.45
19:40:23,36.63
19:43:37,36.77
19:46:51,36.91
19:50:05,37.06
19:53:19,37.20
19:56:33,37.31
19:59:47,37.40
20:03:01,37.49
20:06:15,37.42
20:09:29,37.06
20:12:43,36.84
20:15:57,36.79
20:19:11,36.77
20:22:26,36.80
20:25:40,36.81
20:28:54,36.81
20:32:08,36.74
20:35:22,36.66
20:38:36,36.58
20:41:50,36.48
20:45:04,36.44
20:48:18,36.44
20:51:32,36.49
20:54:46,36.60
20:58:00,36.67
21:01:14,36.59
21:04:28,36.45
21:07:42,36.23
21:10:56,36.13
21:14:10,36.21
21:17:24,36.34
21:20:38,36.52
21:23:52,36.74
21:27:07,36.90
21:30:21,37.05
21:33:35,37.15
21:36:49,37.24
21:40:03,37.31
21:43:17,37.31
21:46:31,37.35
21:49:45,37.38
21:52:59,37.38
21:56:13,37.38
21:59:27,37.06
22:02:41,36.49
22:05:55,36.08
22:09:09,35.86
22:12:24,35.79
22:15:38,35.76
22:18:52,35.77
22:22:06,35.83
22:25:20,35.88
22:28:34,35.95
22:31:48,36.19
22:35:02,36.52
22:38:16,36.64
22:41:30,36.60
22:44:44,36.65
22:47:58,36.75
22:51:12,36.54
22:54:26,36.05
22:57:40,35.39
23:00:54,34.73
23:04:08,34.38
23:07:22,34.81
23:10:36,35.56
23:13:50,36.25
23:17:04,36.73
23:20:18,37.05
23:23:32,37.33
23:26:46,37.51
23:30:00,37.64
23:33:14,37.76
23:36:28,37.81
23:39:42,37.77
23:42:56,37.70
23:46:10,37.55
23:49:24,37.38
23:52:38,37.26
23:55:52,37.39
23:59:07,37.41