00:03:08,22.38
00:06:22,22.38
00:09:36,22.38
00:12:50,22.38
00:16:04,22.38
00:19:18,22.38
00:22:32,22.38
00:25:46,22.38
00:29:00,22.35
00:32:14,22.35
00:35:28,22.31
00:38:42,22.31
00:41:57,22.34
00:45:11,22.32
00:48:25,22.36
00:51:39,22.38
00:54:53,22.35
00:58:07,22.36
01:01:21,22.38
01:04:35,22.38
01:07:49,22.36
01:11:03,22.36
01:14:17,22.32
01:17:31,22.31
01:20:45,22.31
01:23:59,22.31
01:27:13,22.31
01:30:27,22.30
01:33:41,22.30
01:36:55,22.31
01:40:09,22.31
01:43:23,22.31
01:46:37,22.34
01:49:51,22.35
01:53:05,22.31
01:56:19,22.31
01:59:33,22.27
02:02:47,22.24
02:06:01,22.23
02:09:15,22.23
02:12:29,22.23
02:15:43,22.25
02:18:57,22.25
02:22:11,22.25
02:25:25,22.25
02:28:39,22.25
02:31:53,22.26
02:35:07,22.29
02:38:21,22.29
02:41:35,22.31
02:44:49,22.31
02:48:04,22.31
02:51:18,22.31
02:54:32,22.31
02:57:46,22.31
03:01:00,22.31
03:04:14,22.30
03:07:28,22.29
03:10:42,22.29
03:13:56,22.27
03:17:10,22.27
03:20:24,22.29
03:23:38,22.29
03:26:52,22.31
03:30:06,22.31
03:33:20,22.31
03:36:34,22.31
03:39:48,22.31
03:43:02,22.26
03:46:16,22.24
03:49:31,22.24
03:52:45,22.23
03:55:59,22.23
03:59:13,22.25
04:02:27,22.25
04:05:41,22.25
04:08:55,22.27
04:12:09,22.25
04:15:23,22.26
04:18:37,22.29
04:21:51,22.30
04:25:05,22.31
04:28:19,22.32
04:31:33,22.36
04:34:47,22.31
04:38:01,22.31
04:41:15,22.25
04:44:29,22.26
04:47:43,22.20
04:50:57,22.19
04:54:11,22.19
04:57:25,22.19
05:00:39,22.19
05:03:53,22.19
05:07:07,22.19
05:10:21,22.23
05:13:35,22.23
05:16:50,22.24
05:20:04,22.25
05:23:18,22.26
05:26:32,22.27
05:29:46,22.29
05:33:00,22.31
05:36:14,22.31
05:39:28,22.31
05:42:42,22.46
05:45:56,22.52
05:49:10,22.56
05:52:24,22.56
05:55:38,22.57
05:58:52,22.57
06:02:06,22.61
06:05:20,22.63
06:08:34,22.63
06:11:49,22.65
06:15:03,22.68
06:18:17,22.68
06:21:31,22.69
06:24:45,22.69
06:27:59,22.68
06:31:13,22.69
06:34:27,22.69
06:37:41,22.63
06:40:55,22.63
06:44:09,22.56
06:47:23,22.56
06:50:37,22.55
06:53:51,22.51
06:57:05,22.56
07:00:19,22.56
07:03:33,22.60
07:06:47,22.63
07:10:01,22.63
07:13:15,22.63
07:16:29,22.64
07:19:43,22.63
07:22:57,22.63
07:26:11,22.63
07:29:25,22.63
07:32:39,22.63
07:35:53,22.63
07:39:07,22.63
07:42:21,22.60
07:45:35,22.59
07:48:49,22.63
07:52:03,22.61
07:55:17,22.63
07:58:31,22.63
08:01:45,22.63
08:04:59,22.57
08:08:13,22.56
08:11:27,22.55
08:14:41,22.54
08:17:55,22.52
08:21:10,22.55
08:24:24,22.56
08:27:38,22.56
08:30:52,22.60
08:34:06,22.59
08:37:20,22.60
08:40:34,22.61
08:43:48,22.61
08:47:02,22.63
08:50:16,22.60
08:53:30,22.63
08:56:44,22.63
08:59:58,22.64
09:03:12,22.64
09:06:26,22.68
09:09:40,22.68
09:12:54,22.69
09:16:08,22.65
09:19:22,22.63
09:22:36,22.60
09:25:51,22.63
09:29:05,22.63
09:32:19,22.63
09:35:33,22.63
09:38:47,22.68
09:42:01,22.69
09:45:15,22.70
09:48:29,22.73
09:51:43,22.75
09:54:57,22.75
09:58:11,22.75
10:01:25,22.76
10:04:39,22.75
10:07:53,22.75
10:11:07,22.74
10:14:21,22.75
10:17:35,22.70
10:20:50,22.69
10:24:04,22.68
10:27:18,22.65
10:30:32,22.63
10:33:46,22.64
10:37:00,22.69
10:40:14,22.69
10:43:28,22.69
10:46:42,22.69
10:49:56,22.69
10:53:10,22.69
10:56:24,22.69
10:59:38,22.68
11:02:52,22.69
11:06:06,22.68
11:09:20,22.64
11:12:34,22.64
11:15:49,22.63
11:19:03,22.61
11:22:17,22.63
11:25:31,22.63
11:28:45,22.61
11:31:59,22.63
11:35:13,22.57
11:38:27,22.56
11:41:41,22.56
11:44:55,22.52
11:48:09,22.56
11:51:23,22.55
11:54:37,22.56
11:57:52,22.56
12:01:06,22.56
12:04:20,22.54
12:07:34,22.51
12:10:48,22.51
12:14:02,22.52
12:17:16,22.56
12:20:30,22.56
12:23:44,22.57
12:26:58,22.61
12:30:12,22.59
12:33:26,22.60
12:36:40,22.57
12:39:54,22.59
12:43:08,22.60
12:46:22,22.61
12:49:36,22.56
12:52:50,22.56
12:56:04,22.56
12:59:18,22.54
13:02:32,22.55
13:05:46,22.56
13:09:00,22.56
13:12:15,22.56
13:15:29,22.57
13:18:43,22.60
13:21:57,22.60
13:25:11,22.57
13:28:25,22.56
13:31:39,22.56
13:34:53,22.50
13:38:07,22.48
13:41:21,22.44
13:44:35,22.44
13:47:49,22.44
13:51:03,22.44
13:54:17,22.41
13:57:31,22.38
14:00:46,22.38
14:04:00,22.39
14:07:14,22.44
14:10:28,22.44
14:13:42,22.43
14:16:56,22.44
14:20:10,22.43
14:23:24,22.44
14:26:38,22.44
14:29:52,22.44
14:33:06,22.44
14:36:20,22.44
14:39:35,22.44
14:42:49,22.44
14:46:03,22.44
14:49:17,22.46
14:52:31,22.50
14:55:45,22.50
14:58:59,22.50
15:02:13,22.50
15:05:27,22.51
15:08:41,22.55
15:11:55,22.54
15:15:09,22.56
15:18:23,22.51
15:21:37,22.51
15:24:51,22.50
15:28:05,22.50
15:31:19,22.50
15:34:33,22.50
15:37:47,22.50
15:41:02,22.49
15:44:16,22.48
15:47:30,22.46
15:50:44,22.49
15:53:58,22.50
15:57:12,22.52
16:00:26,22.56
16:03:40,22.56
16:06:54,22.54
16:10:08,22.52
16:13:22,22.50
16:16:37,22.50
16:19:51,22.50
16:23:05,22.50
16:26:19,22.50
16:29:33,22.49
16:32:47,22.46
16:36:01,22.44
16:39:15,22.40
16:42:29,22.39
16:45:43,22.38
16:48:57,22.38
16:52:11,22.39
16:55:25,22.41
16:58:39,22.44
17:01:53,22.44
17:05:07,22.44
17:08:21,22.44
17:11:35,22.44
17:14:50,22.44
17:18:04,22.43
17:21:18,22.39
17:24:32,22.39
17:27:46,22.41
17:31:00,22.45
17:34:14,22.45
17:37:28,22.44
17:40:42,22.39
17:43:56,22.38
17:47:10,22.36
17:50:24,22.43
17:53:38,22.52
17:56:52,22.61
18:00:06,22.55
18:03:21,22.56
18:06:35,22.56
18:09:49,22.55
18:13:03,22.59
18:16:17,22.61
18:19:31,22.63
18:22:45,22.68
18:25:59,22.69
18:29:13,22.69
18:32:27,22.69
18:35:42,22.70
18:38:56,22.69
18:42:10,22.73
18:45:24,22.75
18:48:38,22.75
18:51:52,22.75
18:55:06,22.75
18:58:20,22.75
19:01:34,22.75
19:04:48,22.74
19:08:02,22.71
19:11:16,22.71
19:14:30,22.75
19:17:44,22.76
19:20:58,22.77
19:24:12,22.75
19:27:26,22.75
19:30:40,22.75
19:33:54,22.75
19:37:08,22.75
19:40:22,22.75
19:43:36,22.75
19:46:51,22.75
19:50:05,22.75
19:53:19,22.75
19:56:33,22.75
19:59:47,22.75
20:03:01,22.73
20:06:15,22.75
20:09:29,22.76
20:12:43,22.79
20:15:57,22.81
20:19:11,22.79
20:22:26,22.81
20:25:40,22.74
20:28:54,22.59
20:32:08,22.46
20:35:22,22.36
20:38:36,22.29
20:41:50,22.25
20:45:04,22.23
20:48:18,22.19
20:51:32,22.19
20:54:46,22.15
20:58:00,22.13
21:01:14,22.10
21:04:28,22.09
21:07:42,22.15
21:10:56,22.23
21:14:10,22.34
21:17:24,22.38
21:20:38,22.38
21:23:52,22.32
21:27:07,22.31
21:30:21,22.27
21:33:35,22.25
21:36:49,22.25
21:40:03,22.23
21:43:17,22.23
21:46:31,22.19
21:49:45,22.19
21:52:59,22.19
21:56:13,22.18
21:59:27,22.16
22:02:41,22.14
22:05:55,22.11
22:09:09,22.11
22:12:23,22.06
22:15:37,22.05
22:18:52,22.00
22:22:06,22.00
22:25:20,22.00
22:28:34,22.00
22:31:48,22.00
22:35:02,22.00
22:38:16,22.00
22:41:30,22.00
22:44:44,22.00
22:47:58,22.00
22:51:12,22.00
22:54:26,22.00
22:57:40,22.00
23:00:54,21.98
23:04:08,21.91
23:07:22,21.88
23:10:36,21.89
23:13:50,21.93
23:17:04,21.94
23:20:18,21.94
23:23:32,21.95
23:26:46,21.94
23:30:00,21.95
23:33:14,21.94
23:36:28,21.99
23:39:42,22.00
23:42:56,22.00
23:46:10,21.99
23:49:24,21.99
23:52:38,21.99
23:55:52,21.96
23:59:06,21.94