00:00:42,41.85
00:03:56,42.23
00:07:11,42.02
00:10:25,41.41
00:13:39,40.39
00:16:53,39.19
00:20:07,38.24
00:23:21,38.79
00:26:35,39.88
00:29:49,41.10
00:33:03,41.76
00:36:17,42.10
00:39:31,42.16
00:42:45,42.08
00:45:59,41.92
00:49:13,41.80
00:52:27,42.10
00:55:41,42.34
00:58:55,42.52
01:02:09,42.74
01:05:23,42.95
01:08:37,43.19
01:11:51,43.44
01:15:05,43.70
01:18:19,43.95
01:21:33,44.17
01:24:47,44.39
01:28:01,44.59
01:31:15,44.76
01:34:29,44.91
01:37:43,45.01
01:40:57,45.15
01:44:11,45.27
01:47:25,45.36
01:50:39,45.09
01:53:53,44.60
01:57:07,44.00
02:00:21,43.38
02:03:35,42.83
02:06:49,42.83
02:10:03,42.51
02:13:17,41.98
02:16:31,40.99
02:19:45,39.81
02:22:59,38.79
02:26:13,38.90
02:29:27,39.50
02:32:41,40.33
02:35:55,41.21
02:39:09,41.75
02:42:23,41.50
02:45:37,41.63
02:48:51,41.95
02:52:05,42.27
02:55:19,41.92
02:58:33,40.94
03:01:47,39.65
03:05:01,39.16
03:08:15,39.51
03:11:30,40.19
03:14:44,41.09
03:17:58,41.74
03:21:12,41.80
03:24:26,41.95
03:27:40,42.17
03:30:54,41.74
03:34:08,40.85
03:37:22,39.71
03:40:36,38.50
03:43:50,37.80
03:47:04,38.55
03:50:18,39.86
03:53:32,41.17
03:56:46,42.08
04:00:00,42.69
04:03:14,43.06
04:06:28,43.35
04:09:42,43.55
04:12:56,43.69
04:16:10,43.79
04:19:24,43.85
04:22:38,43.88
04:25:52,43.84
04:29:06,43.75
04:32:20,43.60
04:35:34,43.11
04:38:48,42.69
04:42:02,42.77
04:45:17,42.70
04:48:31,42.11
04:51:45,41.05
04:54:59,39.70
04:58:13,38.90
05:01:27,39.20
05:04:41,39.90
05:07:55,40.84
05:11:09,41.65
05:14:23,41.86
05:17:37,41.91
05:20:51,42.26
05:24:05,42.02
05:27:19,41.30
05:30:33,40.26
05:33:47,39.09
05:37:01,38.11
05:40:15,38.60
05:43:29,39.84
05:46:43,41.14
05:49:57,42.04
05:53:11,42.73
05:56:25,43.13
05:59:39,43.44
06:02:53,43.65
06:06:07,43.81
06:09:21,43.91
06:12:35,43.66
06:15:49,43.16
06:19:03,42.70
06:22:17,42.80
06:25:31,42.63
06:28:45,41.89
06:31:59,40.70
06:35:13,39.31
06:38:27,38.17
06:41:42,38.09
06:44:56,37.96
06:48:10,37.34
06:51:24,37.48
06:54:38,38.17
06:57:52,39.20
07:01:06,40.33
07:04:20,41.30
07:07:34,41.58
07:10:48,41.95
07:14:02,41.98
07:17:16,41.36
07:20:30,40.35
07:23:44,39.13
07:26:58,37.88
07:30:12,37.31
07:33:26,38.16
07:36:40,39.50
07:39:54,40.91
07:43:08,41.76
07:46:22,42.39
07:49:36,42.74
07:52:50,42.98
07:56:04,43.14
07:59:18,43.27
08:02:32,43.40
08:05:46,43.42
08:09:00,43.15
08:12:14,42.67
08:15:29,42.63
08:18:43,42.60
08:21:57,42.06
08:25:11,41.06
08:28:25,39.83
08:31:39,38.52
08:34:53,38.04
08:38:07,38.45
08:41:21,39.20
08:44:35,40.09
08:47:49,40.95
08:51:03,41.71
08:54:17,41.73
08:57:31,41.73
09:00:45,42.16
09:03:59,42.39
09:07:13,42.17
09:10:27,41.45
09:13:41,40.41
09:16:55,39.73
09:20:10,40.08
09:23:24,40.83
09:26:38,41.65
09:29:52,41.86
09:33:06,41.55
09:36:20,40.94
09:39:34,41.15
09:42:48,41.67
09:46:02,42.14
09:49:16,42.06
09:52:30,41.51
09:55:44,40.60
09:58:58,40.56
10:02:12,41.02
10:05:26,41.75
10:08:40,42.01
10:11:54,41.89
10:15:08,41.17
10:18:22,41.06
10:21:36,41.48
10:24:50,42.05
10:28:04,42.14
10:31:18,41.80
10:34:32,40.90
10:37:46,40.49
10:41:01,40.76
10:44:15,41.31
10:47:29,41.91
10:50:43,41.92
10:53:57,41.23
10:57:11,40.58
11:00:25,40.69
11:03:39,41.09
11:06:53,41.75
11:10:07,42.06
11:13:21,41.96
11:16:35,41.79
11:19:49,42.24
11:23:03,42.30
11:26:17,42.17
11:29:31,41.64
11:32:45,40.71
11:35:59,39.83
11:39:13,39.95
11:42:27,40.60
11:45:41,41.51
11:48:55,41.91
11:52:09,41.95
11:55:23,41.61
11:58:37,41.80
12:01:51,42.27
12:05:05,42.35
12:08:19,42.20
12:11:33,41.61
12:14:47,40.66
12:18:01,40.30
12:21:15,40.65
12:24:29,41.33
12:27:43,41.92
12:30:57,41.98
12:34:11,41.58
12:37:25,41.26
12:40:39,41.61
12:43:54,42.09
12:47:08,42.16
12:50:22,41.61
12:53:36,40.49
12:56:50,39.48
13:00:04,39.41
13:03:18,39.73
13:06:32,40.31
13:09:46,41.02
13:13:00,41.73
13:16:14,41.96
13:19:28,41.98
13:22:42,42.34
13:25:56,42.27
13:29:11,42.06
13:32:25,41.41
13:35:39,40.44
13:38:53,39.50
13:42:07,39.60
13:45:21,40.27
13:48:35,41.23
13:51:49,41.86
13:55:03,42.00
13:58:17,41.89
14:01:31,41.85
14:04:45,41.96
14:07:59,42.14
14:11:13,42.39
14:14:27,42.63
14:17:41,42.83
14:20:55,42.36
14:24:10,41.96
14:27:24,42.27
14:30:38,42.46
14:33:52,42.30
14:37:06,41.77
14:40:20,40.74
14:43:35,39.81
14:46:49,39.88
14:50:03,40.31
14:53:17,41.01
14:56:31,41.71
14:59:45,41.89
15:02:59,41.30
15:06:13,40.94
15:09:27,40.71
15:12:41,40.64
15:15:55,40.66
15:19:09,40.84
15:22:23,41.14
15:25:37,41.54
15:28:51,41.99
15:32:05,42.44
15:35:19,42.34
15:38:33,41.90
15:41:47,41.95
15:45:01,42.10
15:48:15,42.41
15:51:30,42.71
15:54:44,42.41
15:57:58,41.61
16:01:12,40.55
16:04:26,39.39
16:07:40,38.48
16:10:54,38.39
16:14:08,38.58
16:17:22,38.99
16:20:36,39.48
16:23:50,39.95
16:27:04,40.41
16:30:18,40.84
16:33:32,41.19
16:36:46,41.50
16:40:00,41.77
16:43:14,42.02
16:46:28,42.29
16:49:42,42.52
16:52:56,42.70
16:56:10,42.79
16:59:25,42.84
17:02:39,42.85
17:05:53,42.73
17:09:07,42.36
17:12:21,41.74
17:15:35,40.38
17:18:49,38.81
17:22:03,37.30
17:25:17,36.56
17:28:32,36.45
17:31:46,36.70
17:35:00,37.19
17:38:14,37.84
17:41:28,38.55
17:44:42,39.25
17:47:56,39.94
17:51:10,40.49
17:54:24,40.98
17:57:39,41.38
18:00:53,41.70
18:04:07,41.99
18:07:21,42.23
18:10:35,42.42
18:13:49,42.61
18:17:03,42.79
18:20:17,42.94
18:23:31,42.58
18:26:45,41.98
18:29:59,41.84
18:33:13,41.86
18:36:28,42.04
18:39:42,42.24
18:42:56,42.48
18:46:10,42.66
18:49:24,42.84
18:52:38,42.90
18:55:52,42.24
18:59:06,41.19
19:02:20,39.91
19:05:34,38.59
19:08:48,37.83
19:12:02,37.69
19:15:16,37.79
19:18:30,38.06
19:21:44,38.40
19:24:58,38.85
19:28:12,39.41
19:31:26,40.05
19:34:40,40.73
19:37:55,41.45
19:41:09,42.10
19:44:23,42.11
19:47:37,41.80
19:50:51,41.95
19:54:05,42.21
19:57:19,42.58
20:00:33,42.42
20:03:47,41.74
20:07:01,40.92
20:10:15,40.71
20:13:29,40.80
20:16:43,41.06
20:19:57,41.44
20:23:12,41.79
20:26:26,42.13
20:29:40,42.44
20:32:54,42.73
20:36:08,42.58
20:39:22,41.96
20:42:36,41.74
20:45:50,41.69
20:49:04,41.71
20:52:18,41.76
20:55:32,41.81
20:58:47,41.81
21:02:01,41.77
21:05:15,41.67
21:08:29,40.27
21:11:43,39.65
21:14:57,39.83
21:18:11,40.11
21:21:25,40.41
21:24:39,40.73
21:27:53,41.01
21:31:07,41.30
21:34:21,41.54
21:37:35,41.77
21:40:49,41.99
21:44:03,42.06
21:47:17,41.92
21:50:31,41.26
21:53:45,40.26
21:56:59,39.38
22:00:13,38.48
22:03:27,37.98
22:06:42,37.81
22:09:56,37.88
22:13:10,38.04
22:16:24,38.25
22:19:38,38.46
22:22:52,38.69
22:26:06,38.89
22:29:20,39.05
22:32:34,39.17
22:35:48,39.29
22:39:02,39.39
22:42:16,39.50
22:45:30,39.63
22:48:44,39.74
22:51:59,39.88
22:55:13,40.01
22:58:27,40.15
23:01:41,40.30
23:04:55,40.42
23:08:09,40.55
23:11:23,40.69
23:14:37,40.80
23:17:51,40.92
23:21:05,41.05
23:24:19,41.16
23:27:33,41.29
23:30:47,41.40
23:34:02,41.63
23:37:16,41.98
23:40:30,42.35
23:43:44,42.56
23:46:58,42.11
23:50:12,41.94
23:53:26,42.02
23:56:40,42.31
23:59:54,42.63