00:00:42,36.26
00:03:56,36.46
00:07:10,36.51
00:10:25,36.29
00:13:39,35.75
00:16:53,35.11
00:20:07,34.48
00:23:21,34.46
00:26:35,35.02
00:29:49,35.80
00:33:03,36.34
00:36:17,36.65
00:39:31,36.79
00:42:45,36.85
00:45:59,36.84
00:49:13,36.79
00:52:27,36.88
00:55:41,37.05
00:58:55,37.13
01:02:09,37.17
01:05:23,37.25
01:08:37,37.33
01:11:51,37.42
01:15:05,37.55
01:18:19,37.70
01:21:33,37.81
01:24:47,37.94
01:28:01,38.08
01:31:15,38.20
01:34:29,38.31
01:37:43,38.41
01:40:57,38.49
01:44:11,38.58
01:47:25,38.65
01:50:39,38.58
01:53:53,38.31
01:57:07,37.99
02:00:21,37.61
02:03:35,37.25
02:06:49,37.15
02:10:03,37.06
02:13:17,36.79
02:16:31,36.25
02:19:45,35.61
02:22:59,34.94
02:26:13,34.67
02:29:27,34.95
02:32:41,35.41
02:35:55,35.95
02:39:09,36.42
02:42:23,36.51
02:45:37,36.49
02:48:51,36.70
02:52:05,36.96
02:55:19,36.94
02:58:33,36.50
03:01:47,35.75
03:05:01,35.20
03:08:15,35.19
03:11:30,35.48
03:14:43,35.92
03:17:58,36.36
03:21:12,36.45
03:24:26,36.48
03:27:40,36.61
03:30:54,36.51
03:34:08,36.09
03:37:22,35.44
03:40:36,34.76
03:43:50,34.15
03:47:04,34.27
03:50:18,34.94
03:53:32,35.74
03:56:46,36.29
04:00:00,36.69
04:03:14,37.00
04:06:28,37.23
04:09:42,37.39
04:12:56,37.51
04:16:10,37.64
04:19:24,37.71
04:22:38,37.76
04:25:52,37.80
04:29:06,37.81
04:32:20,37.77
04:35:34,37.60
04:38:48,37.31
04:42:02,37.27
04:45:16,37.31
04:48:31,37.10
04:51:45,36.52
04:54:59,35.76
04:58:13,35.08
05:01:27,34.96
05:04:41,35.23
05:07:55,35.67
05:11:09,36.19
05:14:23,36.41
05:17:37,36.41
05:20:51,36.54
05:24:05,36.56
05:27:19,36.24
05:30:33,35.69
05:33:47,35.02
05:37:01,34.39
05:40:15,34.27
05:43:29,34.86
05:46:43,35.65
05:49:57,36.27
05:53:11,36.69
05:56:25,37.00
05:59:39,37.25
06:02:53,37.46
06:06:07,37.59
06:09:21,37.69
06:12:35,37.66
06:15:49,37.41
06:19:03,37.10
06:22:17,37.08
06:25:31,37.13
06:28:45,36.84
06:31:59,36.23
06:35:13,35.45
06:38:27,34.65
06:41:41,34.36
06:44:56,34.35
06:48:09,34.38
06:51:24,34.50
06:54:38,34.70
06:57:52,35.05
07:01:06,35.55
07:04:20,36.08
07:07:34,36.34
07:10:48,36.45
07:14:02,36.56
07:17:16,36.33
07:20:30,35.81
07:23:44,35.13
07:26:58,34.39
07:30:12,33.80
07:33:26,34.02
07:36:40,34.71
07:39:54,35.58
07:43:08,36.17
07:46:22,36.58
07:49:36,36.86
07:52:50,37.09
07:56:04,37.23
07:59:18,37.34
08:02:32,37.42
08:05:46,37.49
08:09:00,37.38
08:12:14,37.13
08:15:28,36.95
08:18:43,37.00
08:21:57,36.84
08:25:11,36.36
08:28:25,35.66
08:31:39,34.92
08:34:53,34.38
08:38:07,34.40
08:41:21,34.79
08:44:35,35.31
08:47:49,35.90
08:51:03,36.46
08:54:17,36.66
08:57:31,36.64
09:00:45,36.81
09:03:59,37.05
09:07:13,36.98
09:10:27,36.64
09:13:41,36.04
09:16:55,35.42
09:20:09,35.36
09:23:23,35.70
09:26:38,36.19
09:29:52,36.48
09:33:06,36.39
09:36:20,36.08
09:39:34,36.04
09:42:48,36.31
09:46:02,36.65
09:49:16,36.69
09:52:30,36.46
09:55:44,35.98
09:58:58,35.76
10:02:12,35.94
10:05:26,36.33
10:08:40,36.60
10:11:54,36.55
10:15:08,36.25
10:18:22,36.04
10:21:36,36.20
10:24:50,36.56
10:28:04,36.74
10:31:18,36.61
10:34:32,36.19
10:37:46,35.79
10:41:01,35.88
10:44:15,36.17
10:47:29,36.60
10:50:43,36.75
10:53:57,36.52
10:57:11,36.08
11:00:25,36.04
11:03:39,36.25
11:06:53,36.59
11:10:07,36.85
11:13:21,36.80
11:16:35,36.59
11:19:49,36.66
11:23:03,36.81
11:26:17,36.74
11:29:31,36.46
11:32:45,35.99
11:35:59,35.41
11:39:13,35.23
11:42:27,35.52
11:45:41,36.00
11:48:55,36.36
11:52:09,36.44
11:55:23,36.30
11:58:37,36.27
12:01:51,36.58
12:05:05,36.75
12:08:19,36.69
12:11:33,36.48
12:14:47,35.96
12:18:01,35.60
12:21:15,35.71
12:24:29,36.08
12:27:43,36.49
12:30:57,36.59
12:34:11,36.45
12:37:25,36.19
12:40:39,36.31
12:43:53,36.64
12:47:08,36.83
12:50:22,36.69
12:53:36,36.17
12:56:50,35.54
13:00:04,35.34
13:03:18,35.49
13:06:32,35.79
13:09:46,36.16
13:13:00,36.59
13:16:14,36.80
13:19:28,36.76
13:22:42,36.80
13:25:56,36.83
13:29:10,36.67
13:32:25,36.34
13:35:39,35.81
13:38:53,35.23
13:42:07,35.02
13:45:21,35.31
13:48:35,35.83
13:51:49,36.27
13:55:03,36.44
13:58:17,36.41
14:01:31,36.38
14:04:45,36.44
14:07:59,36.55
14:11:13,36.70
14:14:27,36.88
14:17:41,37.02
14:20:55,36.96
14:24:10,36.66
14:27:24,36.76
14:30:38,36.95
14:33:52,36.92
14:37:06,36.67
14:40:20,36.19
14:43:34,35.60
14:46:49,35.45
14:50:03,35.67
14:53:17,36.05
14:56:31,36.51
14:59:45,36.83
15:02:59,36.64
15:06:13,36.40
15:09:27,36.24
15:12:41,36.16
15:15:55,36.13
15:19:09,36.14
15:22:23,36.23
15:25:37,36.36
15:28:51,36.54
15:32:05,36.79
15:35:19,36.84
15:38:33,36.58
15:41:47,36.50
15:45:01,36.60
15:48:15,36.76
15:51:29,36.94
15:54:44,36.92
15:57:58,36.52
16:01:12,35.99
16:04:26,35.33
16:07:40,34.69
16:10:54,34.44
16:14:08,34.46
16:17:22,34.65
16:20:36,34.92
16:23:50,35.19
16:27:04,35.50
16:30:18,35.80
16:33:32,36.05
16:36:46,36.27
16:40:00,36.48
16:43:14,36.66
16:46:28,36.84
16:49:42,36.99
16:52:56,37.13
16:56:10,37.23
16:59:24,37.31
17:02:39,37.38
17:05:53,37.35
17:09:07,37.24
17:12:21,37.04
17:15:35,36.65
17:18:49,35.84
17:22:03,34.85
17:25:17,34.11
17:28:32,33.81
17:31:46,33.76
17:35:00,33.88
17:38:14,34.08
17:41:28,34.39
17:44:42,34.74
17:47:56,35.13
17:51:10,35.49
17:54:24,35.81
17:57:39,36.11
18:00:53,36.34
18:04:07,36.59
18:07:21,36.75
18:10:35,36.90
18:13:49,37.06
18:17:03,37.16
18:20:17,37.29
18:23:31,37.24
18:26:45,36.88
18:29:59,36.69
18:33:13,36.67
18:36:28,36.71
18:39:42,36.81
18:42:56,36.94
18:46:10,37.06
18:49:24,37.20
18:52:38,37.27
18:55:52,37.09
18:59:06,36.54
19:02:20,35.84
19:05:34,35.08
19:08:48,34.48
19:12:02,34.26
19:15:16,34.26
19:18:30,34.36
19:21:44,34.54
19:24:58,34.75
19:28:12,35.00
19:31:26,35.31
19:34:40,35.63
19:37:54,35.98
19:41:09,36.34
19:44:23,36.49
19:47:37,36.34
19:50:51,36.34
19:54:05,36.50
19:57:19,36.71
20:00:33,36.77
20:03:47,36.49
20:07:01,36.01
20:10:15,35.77
20:13:29,35.80
20:16:43,35.92
20:19:57,36.13
20:23:12,36.35
20:26:26,36.56
20:29:40,36.80
20:32:54,37.01
20:36:08,37.08
20:39:22,36.79
20:42:36,36.60
20:45:50,36.56
20:49:04,36.60
20:52:18,36.66
20:55:32,36.71
20:58:46,36.77
21:02:01,36.81
21:05:15,36.81
21:08:29,36.70
21:11:43,36.26
21:14:57,35.95
21:18:11,35.83
21:21:25,35.84
21:24:39,35.94
21:27:53,36.01
21:31:07,36.14
21:34:21,36.29
21:37:35,36.41
21:40:49,36.52
21:44:03,36.63
21:47:17,36.52
21:50:31,36.24
21:53:45,35.75
21:56:59,35.17
22:00:13,34.59
22:03:27,34.24
22:06:41,34.13
22:09:56,34.14
22:13:10,34.21
22:16:24,34.34
22:19:38,34.46
22:22:52,34.59
22:26:06,34.73
22:29:20,34.83
22:32:34,34.94
22:35:48,35.04
22:39:02,35.10
22:42:16,35.15
22:45:30,35.21
22:48:44,35.31
22:51:58,35.39
22:55:13,35.45
22:58:27,35.54
23:01:41,35.61
23:04:55,35.67
23:08:09,35.75
23:11:23,35.81
23:14:37,35.89
23:17:51,35.95
23:21:05,36.02
23:24:19,36.09
23:27:33,36.15
23:30:47,36.24
23:34:02,36.31
23:37:16,36.48
23:40:30,36.66
23:43:44,36.81
23:46:58,36.69
23:50:12,36.45
23:53:26,36.46
23:56:40,36.59
23:59:54,36.74