00:00:42,4.13
00:03:56,4.11
00:07:11,4.04
00:10:25,4.11
00:13:39,4.17
00:16:53,4.15
00:20:07,4.16
00:23:21,4.21
00:26:35,4.16
00:29:49,4.19
00:33:03,4.28
00:36:17,4.25
00:39:31,4.24
00:42:45,4.25
00:45:59,4.29
00:49:13,4.36
00:52:27,4.35
00:55:41,4.28
00:58:55,4.24
01:02:09,4.33
01:05:23,4.31
01:08:37,4.36
01:11:51,4.36
01:15:05,4.38
01:18:19,4.36
01:21:33,4.39
01:24:47,4.42
01:28:01,4.46
01:31:15,4.45
01:34:29,4.46
01:37:43,4.51
01:40:57,4.51
01:44:11,4.49
01:47:25,4.51
01:50:39,4.50
01:53:53,4.49
01:57:07,4.49
02:00:21,4.51
02:03:35,4.58
02:06:49,4.60
02:10:03,4.63
02:13:17,4.64
02:16:31,4.64
02:19:45,4.66
02:22:59,4.64
02:26:13,4.63
02:29:27,4.64
02:32:41,4.66
02:35:55,4.65
02:39:09,4.69
02:42:23,4.70
02:45:37,4.70
02:48:51,4.66
02:52:05,4.70
02:55:19,4.75
02:58:33,4.74
03:01:47,4.75
03:05:01,4.78
03:08:15,4.81
03:11:30,4.84
03:14:43,4.88
03:17:58,4.88
03:21:12,4.85
03:24:26,4.88
03:27:40,4.86
03:30:54,4.91
03:34:08,4.89
03:37:22,4.88
03:40:36,4.92
03:43:50,4.99
03:47:04,4.99
03:50:18,5.01
03:53:32,5.03
03:56:46,5.05
04:00:00,5.05
04:03:14,5.10
04:06:28,5.11
04:09:42,5.14
04:12:56,5.14
04:16:10,5.08
04:19:24,5.15
04:22:38,5.17
04:25:52,5.15
04:29:06,5.17
04:32:20,5.15
04:35:34,5.14
04:38:48,5.21
04:42:02,5.26
04:45:17,5.26
04:48:31,5.25
04:51:45,5.21
04:54:59,5.31
04:58:13,5.35
05:01:27,5.29
05:04:41,5.31
05:07:55,5.30
05:11:09,5.29
05:14:23,5.28
05:17:37,5.30
05:20:51,5.34
05:24:05,5.38
05:27:19,5.41
05:30:33,5.44
05:33:47,5.44
05:37:01,5.44
05:40:15,5.44
05:43:29,5.46
05:46:43,5.45
05:49:57,5.54
05:53:11,5.53
05:56:25,5.51
05:59:39,5.47
06:02:53,5.56
06:06:07,5.51
06:09:21,5.54
06:12:35,5.56
06:15:49,5.60
06:19:03,5.54
06:22:17,5.59
06:25:31,5.56
06:28:45,5.59
06:31:59,5.56
06:35:13,5.56
06:38:27,5.56
06:41:41,5.60
06:44:56,5.61
06:48:10,5.64
06:51:24,5.56
06:54:38,5.61
06:57:52,5.60
07:01:06,5.59
07:04:20,5.63
07:07:34,5.69
07:10:48,5.65
07:14:02,5.67
07:17:16,5.65
07:20:30,5.60
07:23:44,5.67
07:26:58,5.65
07:30:12,5.60
07:33:26,5.55
07:36:40,5.58
07:39:54,5.56
07:43:08,5.56
07:46:22,5.58
07:49:36,5.53
07:52:50,5.56
07:56:04,5.56
07:59:18,5.56
08:02:32,5.63
08:05:46,5.70
08:09:00,5.65
08:12:14,5.66
08:15:28,5.67
08:18:43,5.64
08:21:57,5.69
08:25:11,5.65
08:28:25,5.65
08:31:39,5.71
08:34:53,5.66
08:38:07,5.64
08:41:21,5.61
08:44:35,5.64
08:47:49,5.65
08:51:03,5.75
08:54:17,5.78
08:57:31,5.76
09:00:45,5.72
09:03:59,5.75
09:07:13,5.79
09:10:27,5.79
09:13:41,5.81
09:16:55,5.81
09:20:10,5.80
09:23:23,5.85
09:26:38,5.89
09:29:52,5.91
09:33:06,5.90
09:36:20,5.90
09:39:34,5.94
09:42:48,5.89
09:46:02,5.94
09:49:16,5.99
09:52:30,6.05
09:55:44,6.03
09:58:58,6.05
10:02:12,6.16
10:05:26,6.10
10:08:40,6.04
10:11:54,6.06
10:15:08,6.06
10:18:22,6.11
10:21:36,6.08
10:24:50,6.10
10:28:04,6.11
10:31:18,6.13
10:34:32,6.15
10:37:46,6.17
10:41:01,6.16
10:44:15,6.20
10:47:29,6.13
10:50:43,6.11
10:53:57,6.14
10:57:11,6.17
11:00:25,6.20
11:03:39,6.28
11:06:53,6.25
11:10:07,6.33
11:13:21,6.29
11:16:35,6.25
11:19:49,6.26
11:23:03,6.24
11:26:17,6.21
11:29:31,6.24
11:32:45,6.31
11:35:59,6.33
11:39:13,6.29
11:42:27,6.26
11:45:41,6.25
11:48:55,6.21
11:52:09,6.22
11:55:23,6.30
11:58:37,6.34
12:01:51,6.26
12:05:05,6.19
12:08:19,6.26
12:11:33,6.26
12:14:47,6.26
12:18:01,6.29
12:21:15,6.21
12:24:29,6.20
12:27:43,6.22
12:30:57,6.28
12:34:11,6.29
12:37:25,6.38
12:40:39,6.33
12:43:54,6.30
12:47:08,6.29
12:50:22,6.33
12:53:36,6.34
12:56:50,6.42
13:00:04,6.30
13:03:18,6.29
13:06:32,6.25
13:09:46,6.28
13:13:00,6.34
13:16:14,6.30
13:19:28,6.30
13:22:42,6.26
13:25:56,6.34
13:29:10,6.36
13:32:25,6.34
13:35:39,6.36
13:38:53,6.24
13:42:07,6.28
13:45:21,6.31
13:48:35,6.34
13:51:49,6.39
13:55:03,6.31
13:58:17,6.29
14:01:31,6.24
14:04:45,6.21
14:07:59,6.25
14:11:13,6.25
14:14:27,6.22
14:17:41,6.26
14:20:55,6.34
14:24:10,6.28
14:27:24,6.21
14:30:38,6.21
14:33:52,6.22
14:37:06,6.21
14:40:20,6.24
14:43:35,6.17
14:46:49,6.22
14:50:03,6.29
14:53:17,6.25
14:56:31,6.30
14:59:45,6.31
15:02:59,6.25
15:06:13,6.20
15:09:27,6.30
15:12:41,6.20
15:15:55,6.15
15:19:09,6.20
15:22:23,6.26
15:25:37,6.31
15:28:51,6.40
15:32:05,6.34
15:35:19,6.29
15:38:33,6.29
15:41:47,6.26
15:45:01,6.21
15:48:15,6.24
15:51:30,6.22
15:54:44,6.25
15:57:58,6.36
16:01:12,6.34
16:04:26,6.39
16:07:40,6.33
16:10:54,6.26
16:14:08,6.35
16:17:22,6.36
16:20:36,6.35
16:23:50,6.30
16:27:04,6.40
16:30:18,6.39
16:33:32,6.34
16:36:46,6.44
16:40:00,6.41
16:43:14,6.41
16:46:28,6.39
16:49:42,6.45
16:52:56,6.45
16:56:10,6.41
16:59:25,6.41
17:02:39,6.46
17:05:53,6.45
17:09:07,6.42
17:12:21,6.49
17:15:35,6.50
17:18:49,6.47
17:22:03,6.55
17:25:17,6.65
17:28:32,6.65
17:31:46,6.58
17:35:00,6.63
17:38:14,6.63
17:41:28,6.65
17:44:42,6.63
17:47:56,6.67
17:51:10,6.66
17:54:24,6.69
17:57:39,6.69
18:00:53,6.63
18:04:07,6.66
18:07:21,6.75
18:10:35,6.83
18:13:49,6.78
18:17:03,6.78
18:20:17,6.75
18:23:31,6.81
18:26:45,6.84
18:29:59,6.80
18:33:13,6.79
18:36:28,6.78
18:39:42,6.83
18:42:56,6.85
18:46:10,6.83
18:49:24,6.81
18:52:38,6.89
18:55:52,6.96
18:59:06,6.94
19:02:20,6.94
19:05:34,6.91
19:08:48,6.89
19:12:02,6.90
19:15:16,6.96
19:18:30,6.94
19:21:44,6.92
19:24:58,6.97
19:28:12,6.97
19:31:26,6.92
19:34:40,6.94
19:37:54,7.05
19:41:09,7.08
19:44:23,7.06
19:47:37,7.01
19:50:51,6.97
19:54:05,7.00
19:57:19,6.99
20:00:33,6.95
20:03:47,7.00
20:07:01,6.96
20:10:15,6.92
20:13:29,6.95
20:16:43,6.97
20:19:57,6.94
20:23:12,6.89
20:26:26,6.88
20:29:40,6.86
20:32:54,6.89
20:36:08,6.89
20:39:22,6.85
20:42:36,6.91
20:45:50,6.94
20:49:04,6.94
20:52:18,6.96
20:55:32,6.91
20:58:47,6.83
21:02:01,6.84
21:05:15,6.90
21:08:29,6.88
21:11:43,6.88
21:14:57,6.83
21:18:11,6.86
21:21:25,6.91
21:24:39,6.95
21:27:53,6.96
21:31:07,6.94
21:34:21,6.92
21:37:35,6.92
21:40:49,6.94
21:44:03,6.91
21:47:17,6.91
21:50:31,6.92
21:53:45,7.00
21:56:59,6.97
22:00:13,6.91
22:03:27,6.94
22:06:42,6.95
22:09:56,6.92
22:13:10,6.91
22:16:24,6.83
22:19:38,6.88
22:22:52,6.84
22:26:06,6.89
22:29:20,6.96
22:32:34,6.94
22:35:48,6.88
22:39:02,6.84
22:42:16,6.88
22:45:30,6.85
22:48:44,6.85
22:51:58,6.89
22:55:13,6.95
22:58:27,6.95
23:01:41,6.92
23:04:55,6.88
23:08:09,6.86
23:11:23,6.85
23:14:37,6.91
23:17:51,6.92
23:21:05,6.91
23:24:19,6.94
23:27:33,6.94
23:30:47,6.92
23:34:02,6.96
23:37:16,6.95
23:40:30,6.90
23:43:44,6.86
23:46:58,6.88
23:50:12,6.81
23:53:26,6.84
23:56:40,6.86
23:59:54,6.89