00:01:34,38.50
00:04:48,38.41
00:08:02,38.02
00:11:16,37.64
00:14:30,37.45
00:17:44,37.11
00:20:58,36.45
00:24:12,35.54
00:27:26,34.52
00:30:40,33.86
00:33:54,34.26
00:37:08,35.24
00:40:22,36.09
00:43:36,36.83
00:46:50,37.42
00:50:04,37.95
00:53:18,38.36
00:56:32,38.66
00:59:46,38.86
01:03:00,38.77
01:06:14,38.34
01:09:28,37.94
01:12:42,37.65
01:15:56,36.99
01:19:10,35.94
01:22:24,34.74
01:25:38,33.56
01:28:52,33.05
01:32:06,33.65
01:35:20,34.70
01:38:34,35.63
01:41:48,36.31
01:45:02,36.88
01:48:16,37.34
01:51:30,37.69
01:54:44,38.00
01:57:58,38.26
02:01:12,38.45
02:04:26,38.63
02:07:40,38.75
02:10:54,38.85
02:14:08,38.89
02:17:22,38.69
02:20:36,38.23
02:23:50,37.77
02:27:04,37.54
02:30:18,37.24
02:33:32,36.66
02:36:46,35.81
02:40:00,34.84
02:43:14,34.05
02:46:28,34.23
02:49:42,35.13
02:52:56,35.99
02:56:10,36.74
02:59:24,37.35
03:02:38,37.81
03:05:52,38.20
03:09:06,38.50
03:12:21,38.69
03:15:35,38.77
03:18:49,38.55
03:22:03,38.10
03:25:17,37.77
03:28:31,37.36
03:31:45,36.58
03:34:59,35.48
03:38:13,34.30
03:41:27,33.25
03:44:41,33.09
03:47:55,33.86
03:51:09,34.94
03:54:23,35.69
03:57:37,36.17
04:00:51,36.49
04:04:05,36.69
04:07:19,36.84
04:10:33,36.98
04:13:47,37.09
04:17:01,37.23
04:20:15,37.34
04:23:29,37.45
04:26:43,37.56
04:29:57,37.69
04:33:11,37.79
04:36:25,37.91
04:39:39,38.04
04:42:53,38.17
04:46:08,38.30
04:49:22,38.44
04:52:36,38.56
04:55:50,38.70
04:59:04,38.81
05:02:18,38.94
05:05:32,39.08
05:08:46,39.17
05:12:00,39.31
05:15:14,39.23
05:18:28,38.86
05:21:42,38.36
05:24:56,37.86
05:28:10,37.45
05:31:24,37.30
05:34:38,37.14
05:37:52,36.73
05:41:07,35.96
05:44:21,35.01
05:47:35,34.14
05:50:49,34.13
05:54:03,34.94
05:57:17,35.70
06:00:31,36.23
06:03:45,36.52
06:06:59,36.71
06:10:13,36.83
06:13:27,36.91
06:16:41,36.95
06:19:55,37.05
06:23:09,37.15
06:26:23,37.29
06:29:37,37.45
06:32:51,37.60
06:36:05,37.75
06:39:19,37.89
06:42:33,38.01
06:45:47,38.10
06:49:01,38.20
06:52:15,38.29
06:55:29,38.36
06:58:43,38.45
07:01:57,38.55
07:05:11,38.64
07:08:25,38.73
07:11:39,38.84
07:14:53,38.77
07:18:07,38.45
07:21:21,37.96
07:24:36,37.51
07:27:50,37.36
07:31:04,37.14
07:34:18,36.79
07:37:32,36.13
07:40:46,35.25
07:44:00,34.44
07:47:14,34.59
07:50:28,35.39
07:53:42,36.16
07:56:56,36.80
08:00:10,37.30
08:03:24,37.69
08:06:38,37.92
08:09:52,38.05
08:13:06,38.01
08:16:20,37.95
08:19:34,37.79
08:22:48,37.54
08:26:02,37.41
08:29:16,37.41
08:32:30,37.13
08:35:44,36.25
08:38:58,34.98
08:42:12,33.65
08:45:26,32.70
08:48:40,33.16
08:51:54,34.48
08:55:08,35.81
08:58:22,37.01
09:01:36,38.06
09:04:50,38.95
09:08:04,39.54
09:11:18,39.25
09:14:32,38.51
09:17:46,37.94
09:21:00,37.59
09:24:14,37.42
09:27:28,37.04
09:30:42,36.25
09:33:56,35.64
09:37:10,35.54
09:40:24,35.71
09:43:38,36.00
09:46:52,36.30
09:50:07,36.20
09:53:21,35.90
09:56:35,35.84
09:59:49,35.98
10:03:03,36.17
10:06:17,36.39
10:09:31,36.60
10:12:45,36.80
10:15:59,36.70
10:19:13,36.23
10:22:27,35.95
10:25:41,35.96
10:28:55,36.08
10:32:09,36.25
10:35:23,36.35
10:38:37,36.44
10:41:51,36.48
10:45:05,36.50
10:48:19,36.50
10:51:33,36.44
10:54:47,36.44
10:58:01,36.44
11:01:15,36.44
11:04:29,36.50
11:07:43,36.60
11:10:57,36.74
11:14:11,36.56
11:17:26,36.05
11:20:40,35.83
11:23:54,35.89
11:27:08,36.11
11:30:22,36.38
11:33:36,36.60
11:36:50,36.41
11:40:04,36.00
11:43:18,35.83
11:46:32,35.91
11:49:46,36.05
11:53:00,36.20
11:56:14,36.35
11:59:28,36.46
12:02:42,36.55
12:05:56,36.65
12:09:10,36.76
12:12:25,36.88
12:15:39,36.89
12:18:53,36.50
12:22:07,36.23
12:25:21,36.36
12:28:35,36.27
12:31:49,35.73
12:35:03,34.88
12:38:17,33.95
12:41:31,33.54
12:44:45,34.19
12:47:59,35.14
12:51:13,35.83
12:54:27,36.30
12:57:41,36.60
13:00:55,36.75
13:04:09,36.75
13:07:23,36.80
13:10:37,36.98
13:13:51,37.02
13:17:05,36.95
13:20:19,36.84
13:23:33,36.79
13:26:47,36.80
13:30:01,36.88
13:33:15,37.06
13:36:29,37.26
13:39:43,37.46
13:42:57,37.64
13:46:11,37.76
13:49:25,37.90
13:52:39,37.98
13:55:53,38.09
13:59:08,38.24
14:02:22,38.36
14:05:36,38.51
14:08:50,38.65
14:12:04,38.81
14:15:18,38.94
14:18:32,39.08
14:21:46,39.20
14:25:00,39.15
14:28:14,38.85
14:31:28,38.36
14:34:42,37.86
14:37:56,37.42
14:41:10,37.26
14:44:24,37.10
14:47:38,36.73
14:50:52,36.05
14:54:06,35.19
14:57:20,34.34
15:00:34,34.29
15:03:48,35.09
15:07:02,35.92
15:10:16,36.61
15:13:30,37.09
15:16:44,37.40
15:19:58,37.55
15:23:12,37.59
15:26:27,37.50
15:29:41,37.34
15:32:55,37.29
15:36:09,37.34
15:39:23,37.24
15:42:37,37.08
15:45:51,36.96
15:49:05,36.96
15:52:19,37.05
15:55:33,37.21
15:58:47,37.41
16:02:01,37.60
16:05:15,37.75
16:08:29,37.81
16:11:43,37.90
16:14:57,37.95
16:18:11,38.04
16:21:25,38.15
16:24:39,38.27
16:27:53,38.35
16:31:07,38.42
16:34:21,38.49
16:37:35,38.46
16:40:50,38.17
16:44:04,37.75
16:47:18,37.50
16:50:32,37.15
16:53:46,36.48
16:57:00,35.50
17:00:14,34.45
17:03:28,33.49
17:06:42,33.41
17:09:56,34.25
17:13:10,35.25
17:16:24,36.09
17:19:38,36.74
17:22:53,37.21
17:26:07,37.56
17:29:21,37.51
17:32:35,36.80
17:35:49,36.33
17:39:03,36.08
17:42:17,35.69
17:45:31,35.35
17:48:45,35.38
17:51:59,35.69
17:55:13,36.20
17:58:27,36.65
18:01:41,36.89
18:04:55,36.99
18:08:09,36.95
18:11:23,36.89
18:14:37,37.05
18:17:51,37.27
18:21:05,37.29
18:24:19,37.21
18:27:33,37.15
18:30:47,37.04
18:34:01,36.98
18:37:15,36.86
18:40:29,36.86
18:43:43,37.06
18:46:57,37.17
18:50:11,37.21
18:53:25,37.25
18:56:40,37.25
18:59:53,37.26
19:03:08,37.25
19:06:22,37.27
19:09:36,37.31
19:12:50,37.31
19:16:04,37.35
19:19:18,37.36
19:22:32,37.19
19:25:46,37.04
19:29:00,37.14
19:32:14,37.24
19:35:28,37.38
19:38:42,37.49
19:41:56,37.46
19:45:10,37.35
19:48:24,37.29
19:51:38,37.23
19:54:52,37.17
19:58:06,37.13
20:01:21,37.06
20:04:35,37.01
20:07:49,36.96
20:11:03,36.91
20:14:17,36.91
20:17:31,36.91
20:20:45,36.94
20:23:59,37.01
20:27:13,37.08
20:30:27,37.16
20:33:41,37.25
20:36:55,37.34
20:40:09,37.41
20:43:23,37.50
20:46:37,37.50
20:49:51,37.54
20:53:05,37.56
20:56:19,37.58
20:59:34,37.61
21:02:48,37.63
21:06:02,37.63
21:09:16,37.69
21:12:30,37.69
21:15:44,37.69
21:18:58,37.70
21:22:12,37.74
21:25:26,37.70
21:28:40,37.69
21:31:54,37.66
21:35:08,37.63
21:38:23,37.63
21:41:37,37.60
21:44:51,37.56
21:48:05,37.56
21:51:19,37.56
21:54:33,37.51
21:57:47,37.27
22:01:01,37.13
22:04:15,37.09
22:07:29,36.73
22:10:43,36.10
22:13:57,35.36
22:17:11,34.59
22:20:25,34.06
22:23:39,34.31
22:26:53,35.09
22:30:07,35.88
22:33:22,36.45
22:36:36,36.85
22:39:50,37.15
22:43:04,37.36
22:46:18,37.49
22:49:32,37.60
22:52:46,37.66
22:56:00,37.75
22:59:14,37.81
23:02:28,37.85
23:05:42,37.92
23:08:56,37.99
23:12:11,37.95
23:15:25,37.69
23:18:39,37.38
23:21:53,37.11
23:25:07,37.10
23:28:21,36.92
23:31:35,36.55
23:34:49,36.00
23:38:03,35.30
23:41:17,34.75
23:44:31,34.75
23:47:45,35.11
23:50:59,35.69
23:54:13,36.11
23:57:28,36.25