00:01:34,2.44 00:04:48,2.42 00:08:02,2.34 00:11:16,2.34 00:14:30,2.29 00:17:44,2.44 00:20:58,2.52 00:24:12,2.51 00:27:26,2.44 00:30:40,2.33 00:33:54,2.26 00:37:08,2.26 00:40:22,2.19 00:43:36,2.15 00:46:50,2.10 00:50:04,2.05 00:53:18,2.05 00:56:32,2.05 00:59:46,2.02 01:03:00,2.06 01:06:14,2.09 01:09:28,2.01 01:12:42,1.99 01:15:56,2.04 01:19:10,2.01 01:22:24,1.90 01:25:38,1.89 01:28:52,1.86 01:32:06,1.70 01:35:20,1.79 01:38:34,1.96 01:41:48,1.85 01:45:02,1.81 01:48:16,1.76 01:51:30,1.76 01:54:44,1.69 01:57:58,1.79 02:01:12,1.85 02:04:26,1.81 02:07:40,1.71 02:10:54,1.73 02:14:08,1.65 02:17:22,1.69 02:20:36,1.59 02:23:50,1.59 02:27:04,1.54 02:30:18,1.49 02:33:32,1.49 02:36:46,1.44 02:40:00,1.49 02:43:14,1.45 02:46:28,1.43 02:49:42,1.45 02:52:56,1.48 02:56:10,1.38 02:59:24,1.27 03:02:38,1.16 03:05:52,1.23 03:09:06,1.32 03:12:21,1.26 03:15:35,1.27 03:18:49,1.21 03:22:03,1.23 03:25:17,1.15 03:28:31,1.19 03:31:45,1.20 03:34:59,1.35 03:38:13,1.36 03:41:27,1.29 03:44:41,1.32 03:47:55,1.36 03:51:09,1.39 03:54:23,1.31 03:57:37,1.23 04:00:51,1.18 04:04:05,1.13 04:07:19,1.32 04:10:33,1.51 04:13:47,1.31 04:17:01,1.21 04:20:15,1.14 04:23:29,1.07 04:26:43,1.13 04:29:57,1.10 04:33:11,1.32 04:36:25,1.48 04:39:39,1.38 04:42:54,1.23 04:46:08,1.29 04:49:22,1.07 04:52:36,1.16 04:55:50,1.50 04:59:04,1.60 05:02:18,1.44 05:05:32,1.38 05:08:46,1.24 05:12:00,1.14 05:15:14,1.15 05:18:28,1.30 05:21:42,1.35 05:24:56,1.10 05:28:10,1.13 05:31:24,1.15 05:34:38,1.18 05:37:52,1.14 05:41:07,1.24 05:44:21,1.32 05:47:35,1.21 05:50:49,1.27 05:54:03,1.19 05:57:17,1.26 06:00:31,1.43 06:03:45,1.45 06:06:59,1.38 06:10:13,1.29 06:13:27,1.31 06:16:41,1.31 06:19:55,1.43 06:23:09,1.57 06:26:23,1.57 06:29:37,1.44 06:32:51,1.41 06:36:05,1.23 06:39:19,1.26 06:42:33,1.45 06:45:47,1.39 06:49:01,1.20 06:52:15,1.09 06:55:29,1.13 06:58:43,1.30 07:01:57,1.35 07:05:11,1.43 07:08:25,1.44 07:11:39,1.27 07:14:53,1.20 07:18:08,1.56 07:21:22,1.40 07:24:36,1.05 07:27:50,0.95 07:31:04,1.11 07:34:18,1.32 07:37:32,1.45 07:40:46,1.52 07:44:00,1.69 07:47:14,1.60 07:50:28,1.57 07:53:42,1.45 07:56:56,1.35 08:00:10,1.34 08:03:24,1.32 08:06:38,1.20 08:09:52,1.11 08:13:06,1.10 08:16:20,1.18 08:19:34,1.19 08:22:48,1.10 08:26:02,1.16 08:29:16,1.15 08:32:30,1.02 08:35:44,1.04 08:38:58,1.05 08:42:12,1.34 08:45:26,1.35 08:48:40,1.27 08:51:54,1.24 08:55:08,1.30 08:58:22,1.56 09:01:36,1.56 09:04:50,1.60 09:08:04,1.56 09:11:18,1.51 09:14:32,1.55 09:17:46,1.49 09:21:00,1.29 09:24:14,1.46 09:27:28,1.52 09:30:42,1.52 09:33:56,1.55 09:37:10,1.65 09:40:24,1.59 09:43:38,1.34 09:46:53,1.29 09:50:07,1.56 09:53:21,1.69 09:56:35,1.61 09:59:49,1.49 10:03:03,1.35 10:06:17,1.38 10:09:31,1.36 10:12:45,1.43 10:15:59,1.51 10:19:13,1.50 10:22:27,1.39 10:25:41,1.39 10:28:55,1.41 10:32:09,1.48 10:35:23,1.45 10:38:37,1.48 10:41:51,1.49 10:45:05,1.59 10:48:19,1.64 10:51:33,1.74 10:54:47,1.66 10:58:01,1.46 11:01:15,1.46 11:04:29,1.55 11:07:43,1.66 11:10:58,1.85 11:14:12,1.89 11:17:26,1.99 11:20:40,1.85 11:23:54,1.77 11:27:08,1.75 11:30:22,1.89 11:33:36,1.99 11:36:50,1.89 11:40:04,1.68 11:43:18,1.73 11:46:32,1.70 11:49:46,1.75 11:53:00,1.81 11:56:14,1.80 11:59:28,1.90 12:02:42,1.89 12:05:56,1.95 12:09:11,1.94 12:12:25,1.98 12:15:39,1.93 12:18:53,1.94 12:22:07,2.05 12:25:21,2.01 12:28:35,2.04 12:31:49,2.17 12:35:03,2.20 12:38:17,2.14 12:41:31,2.13 12:44:45,1.93 12:47:59,1.93 12:51:13,1.90 12:54:27,1.89 12:57:41,1.80 13:00:55,1.95 13:04:09,2.05 13:07:23,1.91 13:10:37,1.98 13:13:51,1.94 13:17:05,1.81 13:20:19,2.06 13:23:33,2.08 13:26:47,1.94 13:30:01,1.95 13:33:15,2.17 13:36:29,2.30 13:39:43,2.23 13:42:57,2.00 13:46:11,1.99 13:49:25,2.00 13:52:39,1.99 13:55:53,1.98 13:59:08,2.09 14:02:22,2.02 14:05:36,2.21 14:08:50,2.33 14:12:04,2.33 14:15:18,2.26 14:18:32,2.06 14:21:46,1.89 14:25:00,1.81 14:28:14,1.79 14:31:28,1.77 14:34:42,2.13 14:37:56,2.16 14:41:10,1.76 14:44:24,1.69 14:47:38,1.73 14:50:52,1.69 14:54:06,1.51 14:57:20,1.54 15:00:34,1.65 15:03:48,1.70 15:07:02,1.88 15:10:16,1.89 15:13:30,1.77 15:16:44,1.90 15:19:58,2.00 15:23:12,1.99 15:26:27,1.88 15:29:41,1.88 15:32:55,1.93 15:36:09,1.98 15:39:23,1.95 15:42:37,2.00 15:45:51,1.91 15:49:05,1.76 15:52:19,1.66 15:55:33,1.80 15:58:47,1.88 16:02:01,1.88 16:05:15,1.93 16:08:29,1.85 16:11:43,1.88 16:14:57,1.85 16:18:11,1.79 16:21:25,1.79 16:24:39,1.82 16:27:53,1.85 16:31:07,1.81 16:34:21,1.73 16:37:35,1.71 16:40:50,1.85 16:44:04,1.93 16:47:18,1.91 16:50:32,1.96 16:53:46,1.79 16:57:00,1.84 17:00:14,1.88 17:03:28,1.89 17:06:42,1.86 17:09:56,1.95 17:13:10,1.94 17:16:24,1.82 17:19:38,1.88 17:22:53,1.89 17:26:07,1.95 17:29:21,1.95 17:32:35,1.90 17:35:49,1.98 17:39:03,1.96 17:42:17,1.90 17:45:31,1.81 17:48:45,1.79 17:51:59,1.76 17:55:13,1.79 17:58:27,1.95 18:01:41,1.98 18:04:55,1.90 18:08:09,1.86 18:11:23,1.89 18:14:37,1.94 18:17:51,1.94 18:21:05,1.93 18:24:19,1.93 18:27:33,1.99 18:30:47,2.00 18:34:01,2.08 18:37:15,2.23 18:40:29,2.16 18:43:43,2.14 18:46:57,2.20 18:50:11,2.27 18:53:25,2.55 18:56:40,2.52 18:59:54,2.45 19:03:08,2.49 19:06:22,2.36 19:09:36,2.21 19:12:50,2.26 19:16:04,2.27 19:19:18,2.29 19:22:32,2.44 19:25:46,2.39 19:29:00,2.49 19:32:14,2.56 19:35:28,2.51 19:38:42,2.49 19:41:56,2.38 19:45:10,2.20 19:48:24,2.14 19:51:38,2.24 19:54:52,2.21 19:58:06,2.25 20:01:21,2.19 20:04:35,2.26 20:07:49,2.29 20:11:03,2.34 20:14:17,2.45 20:17:31,2.50 20:20:45,2.58 20:23:59,2.50 20:27:13,2.55 20:30:27,2.64 20:33:41,2.63 20:36:55,2.63 20:40:09,2.71 20:43:23,2.71 20:46:37,2.70 20:49:51,2.67 20:53:05,2.75 20:56:20,2.77 20:59:34,2.80 21:02:48,2.84 21:06:02,2.85 21:09:16,2.84 21:12:30,2.79 21:15:44,2.83 21:18:58,2.85 21:22:12,2.84 21:25:26,2.88 21:28:40,3.04 21:31:54,3.00 21:35:08,2.98 21:38:23,2.99 21:41:37,3.01 21:44:51,3.13 21:48:05,3.06 21:51:19,2.98 21:54:33,2.94 21:57:47,3.00 22:01:01,3.05 22:04:15,3.05 22:07:29,3.02 22:10:43,3.17 22:13:57,3.25 22:17:11,3.26 22:20:25,3.27 22:23:39,3.33 22:26:53,3.38 22:30:07,3.38 22:33:22,3.34 22:36:36,3.38 22:39:50,3.38 22:43:04,3.39 22:46:18,3.45 22:49:32,3.55 22:52:46,3.51 22:56:00,3.44 22:59:14,3.58 23:02:28,3.69 23:05:42,3.71 23:08:56,3.65 23:12:11,3.74 23:15:25,3.84 23:18:39,3.79 23:21:53,3.77 23:25:07,3.81 23:28:21,3.89 23:31:35,3.92 23:34:49,3.85 23:38:03,3.83 23:41:17,3.84 23:44:31,3.90 23:47:45,3.89 23:50:59,3.95 23:54:13,3.99 23:57:28,4.10