00:01:34,10.78 00:04:48,10.95 00:08:02,11.01 00:11:16,8.06 00:14:30,5.22 00:17:44,4.26 00:20:58,4.11 00:24:12,4.50 00:27:26,5.30 00:30:40,4.01 00:33:54,1.09 00:37:08,0.31 00:40:22,0.94 00:43:36,2.83 00:46:50,5.11 00:50:04,7.15 00:53:18,8.61 00:56:32,9.57 00:59:46,10.24 01:03:00,10.68 01:06:14,10.56 01:09:28,6.25 01:12:42,3.50 01:15:56,2.71 01:19:10,3.15 01:22:24,4.34 01:25:38,5.34 01:28:52,2.30 01:32:06,0.19 01:35:20,-0.09 01:38:34,0.64 01:41:48,2.13 01:45:02,4.60 01:48:16,6.90 01:51:30,8.54 01:54:44,9.56 01:57:58,10.20 02:01:12,10.54 02:04:26,10.68 02:07:40,10.74 02:10:54,10.78 02:14:08,10.84 02:17:22,10.91 02:20:36,11.03 02:23:50,8.97 02:27:04,6.06 02:30:18,5.08 02:33:32,4.74 02:36:46,4.76 02:40:00,4.96 02:43:14,4.20 02:46:28,1.26 02:49:42,0.47 02:52:56,1.11 02:56:10,2.30 02:59:24,4.55 03:02:38,6.66 03:05:52,8.22 03:09:07,9.30 03:12:21,10.03 03:15:35,10.54 03:18:49,10.94 03:22:03,9.61 03:25:17,5.34 03:28:31,3.65 03:31:45,3.24 03:34:59,3.73 03:38:13,4.78 03:41:27,4.94 03:44:41,1.39 03:47:55,-0.28 03:51:09,0.01 03:54:23,1.15 03:57:37,3.01 04:00:51,5.45 04:04:05,7.42 04:07:19,8.78 04:10:33,9.68 04:13:47,10.25 04:17:01,10.60 04:20:15,10.74 04:23:29,10.80 04:26:43,10.85 04:29:57,10.93 04:33:11,11.00 04:36:25,11.10 04:39:39,11.24 04:42:54,11.39 04:46:08,11.55 04:49:22,11.72 04:52:36,11.91 04:55:50,12.11 04:59:04,12.31 05:02:18,12.51 05:05:32,12.71 05:08:46,12.90 05:12:00,13.09 05:15:14,13.26 05:18:28,13.43 05:21:42,13.59 05:24:56,13.72 05:28:10,11.60 05:31:24,7.90 05:34:38,6.78 05:37:53,6.63 05:41:07,6.74 05:44:21,7.00 05:47:35,6.14 05:50:49,2.30 05:54:03,0.61 05:57:17,0.44 06:00:31,1.51 06:03:45,3.50 06:06:59,5.60 06:10:13,7.36 06:13:27,8.64 06:16:41,9.55 06:19:55,10.22 06:23:09,10.74 06:26:23,11.13 06:29:37,11.41 06:32:51,11.65 06:36:05,11.82 06:39:19,11.99 06:42:33,12.11 06:45:47,12.25 06:49:01,12.39 06:52:15,12.51 06:55:29,12.68 06:58:43,12.82 07:01:57,12.99 07:05:11,13.14 07:08:26,13.30 07:11:39,13.46 07:14:54,13.64 07:18:08,13.80 07:21:22,13.97 07:24:36,11.80 07:27:50,7.70 07:31:04,6.36 07:34:18,6.16 07:37:32,6.28 07:40:46,6.50 07:44:00,5.36 07:47:14,1.95 07:50:28,0.72 07:53:42,0.76 07:56:56,1.96 08:00:10,3.95 08:03:24,5.25 08:06:38,2.35 08:09:52,0.56 08:13:06,0.41 08:16:20,1.89 08:19:34,4.30 08:22:48,6.59 08:26:02,6.04 08:29:16,4.29 08:32:30,4.04 08:35:44,5.08 08:38:58,6.47 08:42:12,7.66 08:45:26,5.21 08:48:40,1.25 08:51:54,0.16 08:55:08,0.93 08:58:22,3.10 09:01:36,5.59 09:04:50,7.65 09:08:04,9.03 09:11:18,9.46 09:14:32,5.28 09:17:46,1.61 09:21:00,0.16 09:24:14,-0.26 09:27:28,0.30 09:30:42,2.40 09:33:56,1.45 09:37:10,-0.14 09:40:24,-0.64 09:43:39,-0.69 09:46:53,-0.54 09:50:07,0.70 09:53:21,1.18 09:56:35,-0.05 09:59:49,-0.57 10:03:03,-0.72 10:06:17,-0.72 10:09:31,-0.63 10:12:45,-0.30 10:15:59,0.60 10:19:13,1.35 10:22:27,0.51 10:25:41,-0.42 10:28:55,-0.79 10:32:09,-0.97 10:35:23,-1.06 10:38:37,-1.16 10:41:51,-1.23 10:45:05,-1.26 10:48:19,-1.31 10:51:33,-1.31 10:54:47,-1.31 10:58:01,-1.30 11:01:15,-1.25 11:04:29,-1.16 11:07:44,-1.09 11:10:58,-0.96 11:14:12,-0.21 11:17:26,0.85 11:20:40,-0.07 11:23:54,-0.89 11:27:08,-1.15 11:30:22,-1.19 11:33:36,-1.10 11:36:50,-0.20 11:40:04,0.66 11:43:18,-0.35 11:46:32,-0.97 11:49:46,-1.13 11:53:00,-1.15 11:56:14,-1.13 11:59:28,-1.13 12:02:43,-1.13 12:05:57,-1.06 12:09:11,-1.05 12:12:25,-1.00 12:15:39,-0.78 12:18:53,0.44 12:22:07,0.66 12:25:21,0.23 12:28:35,0.99 12:31:49,2.58 12:35:03,4.66 12:38:17,6.06 12:41:31,3.29 12:44:45,1.02 12:47:59,0.74 12:51:13,1.39 12:54:27,3.16 12:57:41,5.47 13:00:55,7.30 13:04:09,8.49 13:07:23,7.11 13:10:37,4.47 13:13:51,3.63 13:17:05,4.19 13:20:19,5.45 13:23:33,6.69 13:26:47,7.67 13:30:01,8.44 13:33:15,9.01 13:36:29,9.47 13:39:43,9.88 13:42:57,10.24 13:46:11,10.56 13:49:25,10.88 13:52:39,11.19 13:55:54,11.50 13:59:08,11.81 14:02:22,12.13 14:05:36,12.44 14:08:50,12.76 14:12:04,13.06 14:15:18,13.34 14:18:32,13.57 14:21:46,13.80 14:25:00,14.00 14:28:14,14.18 14:31:28,14.36 14:34:42,14.51 14:37:56,11.80 14:41:10,7.05 14:44:24,5.51 14:47:38,5.20 14:50:52,5.28 14:54:06,5.46 14:57:20,5.06 15:00:34,1.98 15:03:48,0.71 15:07:02,0.65 15:10:16,1.56 15:13:30,3.27 15:16:44,5.17 15:19:59,6.83 15:23:12,8.04 15:26:27,8.95 15:29:41,9.45 15:32:55,6.53 15:36:09,4.49 15:39:23,3.83 15:42:37,3.99 15:45:51,4.76 15:49:05,5.81 15:52:19,6.81 15:55:33,7.64 15:58:47,8.35 16:02:01,8.94 16:05:15,6.21 16:08:29,1.85 16:11:43,0.05 16:14:57,0.10 16:18:11,1.74 16:21:25,4.10 16:24:39,6.40 16:27:53,8.15 16:31:07,9.31 16:34:21,10.10 16:37:35,10.55 16:40:50,10.85 16:44:04,8.94 16:47:18,5.39 16:50:32,4.09 16:53:46,3.85 16:57:00,4.40 17:00:14,5.40 17:03:28,5.34 17:06:42,1.66 17:09:56,0.07 17:13:10,0.71 17:16:24,1.52 17:19:39,3.50 17:22:53,5.92 17:26:07,7.81 17:29:21,6.06 17:32:35,1.15 17:35:49,-0.82 17:39:03,-1.29 17:42:17,-0.96 17:45:31,-0.66 17:48:45,-1.16 17:51:59,-1.25 17:55:13,-1.11 17:58:27,-0.54 18:01:41,1.26 18:04:55,1.68 18:08:09,0.55 18:11:23,-0.49 18:14:37,-0.91 18:17:51,-0.81 18:21:05,0.41 18:24:19,2.58 18:27:33,4.95 18:30:47,6.75 18:34:01,6.13 18:37:15,2.35 18:40:29,0.31 18:43:43,-0.05 18:46:58,1.11 18:50:11,3.49 18:53:26,5.84 18:56:40,7.60 18:59:54,8.81 19:03:08,9.61 19:06:22,10.06 19:09:36,10.30 19:12:50,10.38 19:16:04,10.38 19:19:18,10.10 19:22:32,5.60 19:25:46,1.36 19:29:00,-0.40 19:32:14,-0.86 19:35:28,-0.84 19:38:42,0.28 19:41:56,1.71 19:45:10,4.09 19:48:24,6.29 19:51:38,7.86 19:54:52,8.97 19:58:06,9.68 20:01:21,10.13 20:04:35,10.41 20:07:49,10.56 20:11:03,10.63 20:14:17,10.68 20:17:31,10.70 20:20:45,10.76 20:23:59,10.86 20:27:13,10.97 20:30:27,11.11 20:33:41,11.30 20:36:55,11.47 20:40:09,11.68 20:43:23,11.88 20:46:37,12.07 20:49:51,12.28 20:53:05,12.47 20:56:20,12.66 20:59:34,12.82 21:02:48,12.99 21:06:02,13.14 21:09:16,13.29 21:12:30,13.43 21:15:44,13.56 21:18:58,13.68 21:22:12,13.79 21:25:26,13.90 21:28:40,14.03 21:31:54,14.14 21:35:08,14.25 21:38:23,14.35 21:41:37,14.47 21:44:51,14.59 21:48:05,14.71 21:51:19,14.84 21:54:33,14.96 21:57:47,15.03 22:01:01,10.18 22:04:15,6.28 22:07:29,5.10 22:10:43,4.88 22:13:57,4.99 22:17:11,5.26 22:20:25,4.17 22:23:39,1.23 22:26:53,-0.07 22:30:08,-0.15 22:33:22,1.01 22:36:36,3.30 22:39:50,5.70 22:43:04,7.66 22:46:18,9.04 22:49:32,9.96 22:52:46,10.57 22:56:00,10.93 22:59:14,11.10 23:02:28,11.19 23:05:42,11.28 23:08:57,11.32 23:12:11,11.41 23:15:25,11.54 23:18:39,11.65 23:21:53,8.63 23:25:07,4.79 23:28:21,3.51 23:31:35,3.19 23:34:49,3.34 23:38:03,3.80 23:41:17,3.67 23:44:31,1.01 23:47:45,-0.26 23:50:59,-0.40 23:54:13,0.03 23:57:28,1.99