00:01:34,7.69
00:04:48,7.74
00:08:02,7.79
00:11:16,7.63
00:14:30,7.69
00:17:44,7.83
00:20:58,7.99
00:24:12,8.11
00:27:26,8.19
00:30:40,7.79
00:33:54,7.41
00:37:08,7.38
00:40:22,7.42
00:43:36,7.49
00:46:50,7.53
00:50:04,7.56
00:53:18,7.60
00:56:32,7.63
00:59:46,7.69
01:03:00,7.70
01:06:14,7.71
01:09:28,7.51
01:12:42,7.51
01:15:56,7.63
01:19:10,7.71
01:22:24,7.78
01:25:38,7.71
01:28:52,7.44
01:32:06,7.21
01:35:20,7.22
01:38:34,7.31
01:41:48,7.38
01:45:02,7.42
01:48:16,7.44
01:51:30,7.49
01:54:44,7.53
01:57:58,7.56
02:01:12,7.63
02:04:26,7.69
02:07:40,7.72
02:10:54,7.80
02:14:08,7.85
02:17:22,7.92
02:20:36,8.00
02:23:50,7.80
02:27:04,7.81
02:30:18,7.99
02:33:32,8.18
02:36:46,8.38
02:40:00,8.55
02:43:14,8.10
02:46:28,7.58
02:49:42,7.46
02:52:56,7.50
02:56:10,7.55
02:59:24,7.56
03:02:39,7.63
03:05:52,7.63
03:09:07,7.67
03:12:21,7.70
03:15:35,7.74
03:18:49,7.78
03:22:03,7.66
03:25:17,7.58
03:28:31,7.69
03:31:45,7.81
03:34:59,7.92
03:38:13,8.00
03:41:27,7.80
03:44:41,7.45
03:47:55,7.26
03:51:09,7.26
03:54:23,7.35
03:57:37,7.40
04:00:51,7.44
04:04:05,7.49
04:07:19,7.50
04:10:33,7.56
04:13:47,7.60
04:17:01,7.65
04:20:15,7.70
04:23:29,7.76
04:26:43,7.83
04:29:57,7.89
04:33:11,7.96
04:36:25,8.04
04:39:39,8.11
04:42:54,8.20
04:46:08,8.29
04:49:22,8.39
04:52:36,8.47
04:55:50,8.59
04:59:04,8.71
05:02:18,8.85
05:05:32,8.99
05:08:46,9.13
05:12:00,9.26
05:15:14,9.43
05:18:28,9.55
05:21:42,9.70
05:24:56,9.86
05:28:10,9.19
05:31:24,8.76
05:34:38,8.91
05:37:53,9.72
05:41:07,10.94
05:44:21,12.11
05:47:35,11.03
05:50:49,8.86
05:54:03,8.07
05:57:17,7.95
06:00:31,7.94
06:03:45,7.94
06:06:59,7.94
06:10:13,7.94
06:13:27,7.94
06:16:41,7.94
06:19:55,7.94
06:23:09,7.95
06:26:23,8.00
06:29:37,8.04
06:32:51,8.07
06:36:05,8.14
06:39:19,8.19
06:42:33,8.26
06:45:47,8.34
06:49:01,8.40
06:52:15,8.49
06:55:29,8.57
06:58:43,8.66
07:01:57,8.75
07:05:11,8.85
07:08:26,8.96
07:11:40,9.06
07:14:54,9.16
07:18:08,9.28
07:21:22,9.40
07:24:36,8.93
07:27:50,8.57
07:31:04,8.72
07:34:18,9.43
07:37:32,10.57
07:40:46,11.76
07:44:00,10.39
07:47:14,8.64
07:50:28,8.15
07:53:42,8.06
07:56:56,8.06
08:00:10,8.06
08:03:24,7.86
08:06:38,7.51
08:09:52,7.38
08:13:06,7.45
08:16:20,7.51
08:19:34,7.56
08:22:48,7.59
08:26:02,7.50
08:29:16,7.54
08:32:30,7.64
08:35:44,7.69
08:38:58,7.75
08:42:12,7.75
08:45:26,7.59
08:48:40,7.35
08:51:54,7.38
08:55:08,7.41
08:58:22,7.46
09:01:36,7.50
09:04:50,7.55
09:08:04,7.59
09:11:18,7.58
09:14:32,7.38
09:17:46,7.20
09:21:00,7.19
09:24:14,7.21
09:27:28,7.33
09:30:42,7.35
09:33:56,7.22
09:37:10,7.16
09:40:25,7.14
09:43:39,7.15
09:46:53,7.20
09:50:07,7.25
09:53:21,7.16
09:56:35,7.09
09:59:49,7.06
10:03:03,7.06
10:06:17,7.06
10:09:31,7.05
10:12:45,7.03
10:15:59,7.10
10:19:13,7.04
10:22:27,6.94
10:25:41,6.88
10:28:55,6.86
10:32:09,6.81
10:35:23,6.81
10:38:37,6.80
10:41:51,6.78
10:45:05,6.75
10:48:19,6.74
10:51:33,6.69
10:54:47,6.69
10:58:01,6.63
11:01:15,6.63
11:04:29,6.59
11:07:44,6.56
11:10:58,6.58
11:14:12,6.65
11:17:26,6.60
11:20:40,6.50
11:23:54,6.45
11:27:08,6.44
11:30:22,6.44
11:33:36,6.47
11:36:50,6.56
11:40:04,6.49
11:43:18,6.42
11:46:32,6.38
11:49:46,6.40
11:53:00,6.44
11:56:14,6.44
11:59:28,6.44
12:02:43,6.42
12:05:57,6.38
12:09:11,6.38
12:12:25,6.38
12:15:39,6.42
12:18:53,6.46
12:22:07,6.39
12:25:21,6.39
12:28:35,6.46
12:31:49,6.54
12:35:03,6.59
12:38:17,6.61
12:41:31,6.47
12:44:45,6.38
12:47:59,6.42
12:51:13,6.50
12:54:27,6.56
12:57:41,6.63
13:00:55,6.70
13:04:09,6.75
13:07:23,6.70
13:10:37,6.78
13:13:51,6.89
13:17:05,6.96
13:20:19,7.04
13:23:33,7.13
13:26:47,7.17
13:30:01,7.26
13:33:15,7.31
13:36:29,7.38
13:39:43,7.44
13:42:57,7.53
13:46:11,7.59
13:49:25,7.67
13:52:39,7.72
13:55:54,7.80
13:59:08,7.90
14:02:22,7.97
14:05:36,8.05
14:08:50,8.14
14:12:04,8.22
14:15:18,8.32
14:18:32,8.41
14:21:46,8.53
14:25:00,8.63
14:28:14,8.72
14:31:28,8.84
14:34:42,8.94
14:37:56,8.54
14:41:10,8.31
14:44:24,8.45
14:47:38,8.97
14:50:52,9.94
14:54:06,11.10
14:57:20,10.61
15:00:34,8.65
15:03:48,8.01
15:07:02,7.92
15:10:16,7.91
15:13:30,7.89
15:16:44,7.90
15:19:59,7.92
15:23:13,7.94
15:26:27,7.94
15:29:41,7.85
15:32:55,7.63
15:36:09,7.70
15:39:23,7.84
15:42:37,7.96
15:45:51,8.05
15:49:05,8.14
15:52:19,8.21
15:55:33,8.29
15:58:47,8.35
16:02:01,8.40
16:05:15,7.96
16:08:29,7.47
16:11:43,7.26
16:14:57,7.31
16:18:11,7.38
16:21:25,7.41
16:24:39,7.44
16:27:53,7.47
16:31:07,7.50
16:34:21,7.56
16:37:35,7.60
16:40:50,7.64
16:44:04,7.54
16:47:18,7.54
16:50:32,7.67
16:53:46,7.80
16:57:00,7.92
17:00:14,8.03
17:03:28,7.85
17:06:42,7.46
17:09:56,7.25
17:13:10,7.28
17:16:25,7.33
17:19:39,7.38
17:22:53,7.42
17:26:07,7.44
17:29:21,7.33
17:32:35,7.11
17:35:49,7.01
17:39:03,7.01
17:42:17,7.05
17:45:31,7.06
17:48:45,7.06
17:51:59,7.06
17:55:13,7.06
17:58:27,7.13
18:01:41,7.19
18:04:55,7.08
18:08:09,6.96
18:11:23,6.94
18:14:37,6.90
18:17:51,6.96
18:21:05,7.04
18:24:19,7.08
18:27:33,7.13
18:30:47,7.17
18:34:01,7.06
18:37:15,6.85
18:40:29,6.75
18:43:43,6.84
18:46:58,6.92
18:50:12,6.99
18:53:26,7.05
18:56:40,7.08
18:59:54,7.14
19:03:08,7.19
19:06:22,7.25
19:09:36,7.30
19:12:50,7.35
19:16:04,7.41
19:19:18,7.45
19:22:32,7.19
19:25:46,6.89
19:29:00,6.76
19:32:14,6.78
19:35:28,6.84
19:38:42,6.96
19:41:56,7.05
19:45:10,7.11
19:48:24,7.16
19:51:38,7.19
19:54:52,7.25
19:58:06,7.29
20:01:21,7.31
20:04:35,7.38
20:07:49,7.42
20:11:03,7.49
20:14:17,7.55
20:17:31,7.61
20:20:45,7.71
20:23:59,7.79
20:27:13,7.88
20:30:27,7.97
20:33:41,8.09
20:36:55,8.20
20:40:09,8.30
20:43:23,8.44
20:46:37,8.56
20:49:51,8.70
20:53:05,8.84
20:56:20,8.99
20:59:34,9.14
21:02:48,9.31
21:06:02,9.45
21:09:16,9.64
21:12:30,9.82
21:15:44,10.00
21:18:58,10.21
21:22:12,10.41
21:25:26,10.61
21:28:40,10.84
21:31:54,11.06
21:35:08,11.29
21:38:23,11.50
21:41:37,11.71
21:44:51,11.91
21:48:05,12.10
21:51:19,12.28
21:54:33,12.45
21:57:47,12.29
22:01:01,10.16
22:04:15,9.39
22:07:29,9.63
22:10:43,10.88
22:13:57,12.41
22:17:11,13.45
22:20:25,10.88
22:23:39,8.68
22:26:53,7.74
22:30:08,7.58
22:33:22,7.56
22:36:36,7.63
22:39:50,7.63
22:43:04,7.63
22:46:18,7.63
22:49:32,7.69
22:52:46,7.71
22:56:00,7.75
22:59:14,7.81
23:02:28,7.85
23:05:42,7.92
23:08:57,7.99
23:12:11,8.06
23:15:25,8.15
23:18:39,8.21
23:21:53,7.94
23:25:07,7.83
23:28:21,7.95
23:31:35,8.11
23:34:49,8.26
23:38:03,8.40
23:41:17,7.94
23:44:31,7.46
23:47:45,7.24
23:50:59,7.19
23:54:13,7.28
23:57:28,7.36