00:02:31,35.17
00:05:45,34.15
00:08:59,33.66
00:12:13,34.01
00:15:27,34.74
00:18:41,35.55
00:21:55,35.92
00:25:09,35.56
00:28:23,35.17
00:31:37,35.39
00:34:51,35.83
00:38:05,35.98
00:41:19,35.73
00:44:33,35.08
00:47:47,34.52
00:51:01,34.75
00:54:15,35.34
00:57:29,35.66
01:00:43,35.50
01:03:57,34.92
01:07:11,34.36
01:10:25,34.67
01:13:39,35.52
01:16:53,36.27
01:20:07,36.85
01:23:21,37.30
01:26:35,37.59
01:29:49,37.77
01:33:03,37.91
01:36:17,37.91
01:39:31,37.69
01:42:45,37.49
01:45:59,37.21
01:49:13,36.50
01:52:27,35.45
01:55:41,34.27
01:58:55,33.19
02:02:09,32.84
02:05:23,33.58
02:08:37,34.73
02:11:51,35.70
02:15:05,36.49
02:18:19,37.09
02:21:33,37.58
02:24:47,37.99
02:28:01,38.19
02:31:15,38.05
02:34:29,37.70
02:37:44,37.48
02:40:58,37.25
02:44:12,36.76
02:47:26,35.88
02:50:40,34.81
02:53:54,33.75
02:57:08,33.29
03:00:22,33.83
03:03:36,34.86
03:06:50,35.67
03:10:04,36.21
03:13:18,36.59
03:16:32,36.94
03:19:46,37.21
03:23:00,37.46
03:26:14,37.63
03:29:28,37.80
03:32:42,38.01
03:35:56,38.24
03:39:10,38.21
03:42:24,37.94
03:45:38,37.60
03:48:52,37.44
03:52:06,37.10
03:55:20,36.36
03:58:34,35.36
04:01:48,34.26
04:05:02,33.33
04:08:16,33.35
04:11:30,34.26
04:14:44,35.30
04:17:58,36.08
04:21:12,36.61
04:24:26,37.00
04:27:40,37.24
04:30:54,37.36
04:34:08,37.39
04:37:22,37.39
04:40:36,37.31
04:43:50,37.26
04:47:04,37.24
04:50:18,37.29
04:53:32,37.41
04:56:46,37.56
05:00:00,37.44
05:03:14,37.20
05:06:28,37.13
05:09:42,37.06
05:12:56,36.89
05:16:10,36.44
05:19:24,35.67
05:22:38,34.79
05:25:52,34.38
05:29:06,34.79
05:32:20,35.41
05:35:34,35.70
05:38:48,35.44
05:42:02,34.79
05:45:16,34.44
05:48:30,34.99
05:51:44,35.79
05:54:58,36.41
05:58:13,36.79
06:01:27,36.99
06:04:41,37.06
06:07:55,37.06
06:11:09,37.01
06:14:23,36.96
06:17:37,36.94
06:20:51,36.94
06:24:05,36.99
06:27:19,37.10
06:30:33,37.27
06:33:47,37.50
06:37:01,37.75
06:40:15,37.76
06:43:29,37.56
06:46:43,37.27
06:49:57,37.16
06:53:11,37.10
06:56:25,36.89
06:59:39,36.39
07:02:54,35.63
07:06:08,34.74
07:09:22,34.17
07:12:36,34.52
07:15:49,35.21
07:19:04,35.60
07:22:18,35.49
07:25:32,34.95
07:28:46,34.50
07:32:00,34.98
07:35:14,35.74
07:38:28,36.38
07:41:42,36.76
07:44:56,36.99
07:48:10,37.06
07:51:24,37.05
07:54:38,36.98
07:57:52,36.91
08:01:06,36.88
08:04:20,36.88
08:07:34,36.92
08:10:48,37.05
08:14:02,37.23
08:17:16,37.42
08:20:30,37.67
08:23:45,37.81
08:26:59,37.67
08:30:13,37.40
08:33:27,37.20
08:36:41,37.14
08:39:55,36.96
08:43:09,36.56
08:46:23,35.80
08:49:37,34.88
08:52:51,34.23
08:56:05,34.41
08:59:19,35.09
09:02:33,35.55
09:05:47,35.50
09:09:01,34.99
09:12:15,34.44
09:15:29,34.80
09:18:43,35.64
09:21:57,36.42
09:25:11,37.05
09:28:25,37.54
09:31:39,37.96
09:34:53,38.31
09:38:07,38.60
09:41:21,38.80
09:44:35,38.84
09:47:49,38.69
09:51:03,38.33
09:54:17,37.77
09:57:31,37.02
10:00:45,36.52
10:03:59,36.55
10:07:13,36.55
10:10:27,36.13
10:13:41,35.31
10:16:55,34.29
10:20:09,33.59
10:23:23,33.91
10:26:37,34.86
10:29:51,35.70
10:33:06,35.90
10:36:20,35.36
10:39:34,34.39
10:42:48,33.42
10:46:02,32.90
10:49:16,33.48
10:52:30,34.64
10:55:44,35.61
10:58:58,36.38
11:02:12,36.92
11:05:26,37.31
11:08:40,37.63
11:11:54,37.83
11:15:08,37.98
11:18:22,38.10
11:21:36,38.20
11:24:50,38.11
11:28:04,37.79
11:31:18,37.58
11:34:32,37.27
11:37:46,36.61
11:41:00,35.66
11:44:14,34.59
11:47:28,33.66
11:50:42,33.64
11:53:56,34.54
11:57:10,35.51
12:00:24,36.33
12:03:38,36.94
12:06:52,37.41
12:10:06,37.74
12:13:21,37.96
12:16:35,38.00
12:19:49,37.92
12:23:03,37.67
12:26:17,37.54
12:29:31,37.02
12:32:45,36.10
12:35:59,35.00
12:39:13,33.95
12:42:27,33.49
12:45:41,34.14
12:48:55,35.17
12:52:09,36.13
12:55:23,36.89
12:58:37,37.52
13:01:51,38.02
13:05:05,38.44
13:08:19,38.71
13:11:33,38.61
13:14:47,38.25
13:18:01,37.80
13:21:15,37.58
13:24:29,37.33
13:27:43,36.83
13:30:57,36.00
13:34:11,35.01
13:37:25,34.08
13:40:39,33.83
13:43:53,34.39
13:47:07,35.14
13:50:21,35.46
13:53:35,35.19
13:56:49,34.52
14:00:03,34.41
14:03:17,35.14
14:06:32,35.84
14:09:46,36.25
14:13:00,36.35
14:16:14,35.83
14:19:28,35.35
14:22:42,35.65
14:25:56,36.23
14:29:10,36.60
14:32:24,36.88
14:35:38,37.10
14:38:52,37.31
14:42:06,37.51
14:45:20,37.69
14:48:34,37.85
14:51:48,37.99
14:55:02,38.14
14:58:16,38.26
15:01:30,38.39
15:04:44,38.44
15:07:58,38.24
15:11:12,37.81
15:14:26,37.49
15:17:40,37.36
15:20:54,37.20
15:24:08,36.96
15:27:22,36.65
15:30:36,36.04
15:33:51,35.54
15:37:05,35.70
15:40:19,36.06
15:43:33,36.19
15:46:47,35.96
15:50:01,35.30
15:53:15,34.58
15:56:29,34.51
15:59:43,35.01
16:02:57,35.65
16:06:11,35.77
16:09:25,35.24
16:12:39,34.48
16:15:53,34.49
16:19:07,35.26
16:22:21,36.00
16:25:35,36.51
16:28:49,36.85
16:32:03,37.05
16:35:17,37.17
16:38:31,37.30
16:41:45,37.40
16:44:59,37.48
16:48:13,37.56
16:51:27,37.65
16:54:41,37.76
16:57:56,37.89
17:01:10,37.90
17:04:24,37.69
17:07:38,37.39
17:10:52,37.29
17:14:06,37.11
17:17:20,36.67
17:20:34,35.92
17:23:48,34.98
17:27:02,34.08
17:30:16,33.86
17:33:30,34.31
17:36:44,35.08
17:39:58,35.69
17:43:12,35.63
17:46:26,35.05
17:49:40,35.04
17:52:54,35.69
17:56:08,36.34
17:59:22,36.85
18:02:36,37.29
18:05:50,37.65
18:09:04,37.99
18:12:18,38.26
18:15:32,38.51
18:18:46,38.51
18:22:00,38.23
18:25:15,37.85
18:28:29,37.65
18:31:43,37.21
18:34:57,36.42
18:38:11,35.36
18:41:25,34.26
18:44:39,33.46
18:47:53,33.81
18:51:07,34.83
18:54:21,35.80
18:57:35,36.60
19:00:49,37.26
19:04:03,37.75
19:07:17,38.09
19:10:31,38.29
19:13:45,38.35
19:16:59,38.35
19:20:13,38.24
19:23:27,38.20
19:26:41,38.05
19:29:55,37.55
19:33:09,36.70
19:36:23,36.20
19:39:37,36.33
19:42:51,36.44
19:46:05,36.13
19:49:19,35.36
19:52:33,34.44
19:55:47,34.05
19:59:01,34.70
20:02:15,35.58
20:05:29,36.26
20:08:43,36.76
20:11:57,37.17
20:15:11,37.52
20:18:25,37.83
20:21:39,38.13
20:24:53,38.38
20:28:08,38.63
20:31:22,38.86
20:34:36,39.05
20:37:50,39.02
20:41:04,38.69
20:44:18,38.16
20:47:32,37.85
20:50:46,37.51
20:54:00,36.79
20:57:14,35.71
21:00:28,34.51
21:03:42,33.33
21:06:56,32.80
21:10:10,33.39
21:13:24,34.54
21:16:38,35.54
21:19:52,36.29
21:23:06,36.88
21:26:20,37.36
21:29:34,37.80
21:32:48,38.19
21:36:02,38.50
21:39:16,38.76
21:42:30,38.99
21:45:44,39.15
21:48:58,39.27
21:52:12,39.25
21:55:26,38.91
21:58:40,38.41
22:01:54,37.90
22:05:08,37.66
22:08:22,37.35
22:11:36,36.76
22:14:50,35.90
22:18:04,34.89
22:21:19,34.06
22:24:33,34.19
22:27:47,35.06
22:31:01,35.92
22:34:15,36.58
22:37:29,37.04
22:40:43,37.40
22:43:57,37.74
22:47:11,38.13
22:50:25,38.48
22:53:39,38.74
22:56:53,38.69
23:00:07,38.39
23:03:21,37.96
23:06:35,37.52
23:09:49,37.34
23:13:03,37.21
23:16:17,36.84
23:19:31,36.11
23:22:45,35.15
23:25:59,34.14
23:29:13,33.80
23:32:27,34.49
23:35:42,35.41
23:38:56,36.19
23:42:10,36.77
23:45:24,37.24
23:48:38,37.60
23:51:52,37.89
23:55:06,38.15
23:58:20,38.35