00:02:31,7.35
00:05:45,7.28
00:08:59,6.92
00:12:13,6.61
00:15:27,6.55
00:18:41,6.59
00:21:55,6.69
00:25:09,6.75
00:28:23,6.66
00:31:37,6.59
00:34:51,6.66
00:38:05,6.74
00:41:19,6.81
00:44:33,6.84
00:47:47,6.72
00:51:01,6.58
00:54:15,6.60
00:57:29,6.67
01:00:43,6.75
01:03:57,6.80
01:07:11,6.72
01:10:25,6.63
01:13:39,6.66
01:16:53,6.74
01:20:07,6.79
01:23:21,6.83
01:26:35,6.88
01:29:49,6.94
01:33:03,7.01
01:36:17,7.06
01:39:31,7.03
01:42:45,6.94
01:45:59,7.01
01:49:13,7.10
01:52:27,7.17
01:55:41,7.24
01:58:55,7.15
02:02:09,6.89
02:05:23,6.70
02:08:37,6.76
02:11:51,6.83
02:15:05,6.89
02:18:19,6.94
02:21:33,6.99
02:24:47,7.04
02:28:01,7.09
02:31:15,7.15
02:34:30,7.14
02:37:44,7.08
02:40:58,7.19
02:44:12,7.29
02:47:26,7.40
02:50:40,7.47
02:53:54,7.39
02:57:08,7.04
03:00:22,6.76
03:03:36,6.79
03:06:50,6.89
03:10:04,6.94
03:13:18,7.00
03:16:32,7.05
03:19:46,6.99
03:23:00,6.81
03:26:14,6.71
03:29:28,6.81
03:32:42,6.91
03:35:56,6.97
03:39:10,7.03
03:42:24,7.06
03:45:38,7.01
03:48:52,7.05
03:52:06,7.14
03:55:20,7.20
03:58:34,7.26
04:01:48,7.31
04:05:02,7.16
04:08:16,6.89
04:11:30,6.79
04:14:44,6.88
04:17:58,6.96
04:21:12,7.01
04:24:26,7.06
04:27:40,7.13
04:30:54,7.17
04:34:08,7.22
04:37:22,7.28
04:40:36,7.35
04:43:50,7.40
04:47:04,7.47
04:50:18,7.54
04:53:32,7.61
04:56:46,7.70
05:00:00,7.78
05:03:14,7.74
05:06:28,7.59
05:09:42,7.75
05:12:56,7.96
05:16:10,8.16
05:19:24,8.38
05:22:38,8.32
05:25:52,7.60
05:29:06,7.11
05:32:20,7.08
05:35:34,7.13
05:38:48,7.19
05:42:02,7.16
05:45:17,7.01
05:48:31,6.94
05:51:45,7.01
05:54:59,7.09
05:58:13,7.14
06:01:27,7.19
06:04:41,7.24
06:07:55,7.29
06:11:09,7.34
06:14:23,7.40
06:17:37,7.46
06:20:51,7.53
06:24:05,7.60
06:27:19,7.66
06:30:33,7.75
06:33:47,7.84
06:37:01,7.91
06:40:15,8.01
06:43:29,8.10
06:46:43,8.05
06:49:57,7.83
06:53:11,7.96
06:56:25,8.16
06:59:40,8.39
07:02:54,8.64
07:06:08,8.84
07:09:22,8.04
07:12:36,7.36
07:15:50,7.21
07:19:04,7.26
07:22:18,7.30
07:25:32,7.31
07:28:46,7.15
07:32:00,7.05
07:35:14,7.11
07:38:28,7.19
07:41:42,7.25
07:44:56,7.29
07:48:10,7.31
07:51:24,7.38
07:54:38,7.42
07:57:52,7.47
08:01:06,7.54
08:04:20,7.61
08:07:34,7.67
08:10:48,7.75
08:14:02,7.83
08:17:16,7.91
08:20:30,7.97
08:23:45,8.06
08:26:59,8.16
08:30:13,8.20
08:33:27,7.92
08:36:41,7.99
08:39:55,8.16
08:43:09,8.38
08:46:23,8.63
08:49:37,8.90
08:52:51,8.19
08:56:05,7.45
08:59:19,7.25
09:02:33,7.30
09:05:47,7.34
09:09:01,7.38
09:12:15,7.22
09:15:29,7.11
09:18:43,7.16
09:21:57,7.22
09:25:11,7.29
09:28:25,7.33
09:31:39,7.38
09:34:53,7.42
09:38:07,7.39
09:41:21,7.16
09:44:35,7.01
09:47:49,7.01
09:51:03,7.13
09:54:17,7.21
09:57:31,7.22
10:00:45,7.06
10:03:59,7.06
10:07:13,7.14
10:10:28,7.20
10:13:42,7.25
10:16:55,7.24
10:20:09,7.13
10:23:23,6.95
10:26:38,6.95
10:29:52,7.04
10:33:06,7.13
10:36:20,7.17
10:39:34,7.06
10:42:48,6.90
10:46:02,6.88
10:49:16,6.91
10:52:30,7.04
10:55:44,7.10
10:58:58,7.16
11:02:12,7.19
11:05:26,7.25
11:08:40,7.28
11:11:54,7.31
11:15:08,7.38
11:18:22,7.41
11:21:36,7.47
11:24:50,7.54
11:28:04,7.46
11:31:18,7.39
11:34:32,7.51
11:37:46,7.64
11:41:00,7.76
11:44:14,7.85
11:47:28,7.66
11:50:42,7.26
11:53:56,7.13
11:57:10,7.15
12:00:24,7.20
12:03:38,7.25
12:06:53,7.31
12:10:07,7.34
12:13:21,7.38
12:16:35,7.44
12:19:49,7.41
12:23:03,7.25
12:26:17,7.20
12:29:31,7.28
12:32:45,7.34
12:35:59,7.40
12:39:13,7.40
12:42:27,7.19
12:45:41,7.06
12:48:55,7.10
12:52:09,7.17
12:55:23,7.24
12:58:37,7.30
13:01:51,7.33
13:05:05,7.38
13:08:19,7.44
13:11:33,7.49
13:14:47,7.53
13:18:01,7.46
13:21:15,7.42
13:24:29,7.56
13:27:43,7.70
13:30:57,7.81
13:34:11,7.90
13:37:25,7.71
13:40:39,7.33
13:43:53,7.08
13:47:08,7.10
13:50:22,7.20
13:53:36,7.25
13:56:50,7.22
14:00:04,7.06
14:03:18,7.04
14:06:32,7.11
14:09:46,7.19
14:13:00,7.24
14:16:14,7.22
14:19:28,7.10
14:22:42,6.99
14:25:56,7.06
14:29:10,7.14
14:32:24,7.19
14:35:38,7.24
14:38:52,7.28
14:42:06,7.33
14:45:20,7.38
14:48:34,7.44
14:51:48,7.50
14:55:02,7.56
14:58:16,7.64
15:01:30,7.70
15:04:44,7.78
15:07:58,7.85
15:11:12,7.91
15:14:26,7.72
15:17:40,7.78
15:20:54,7.96
15:24:08,8.18
15:27:23,8.38
15:30:37,8.47
15:33:51,7.94
15:37:05,7.44
15:40:19,7.41
15:43:33,7.47
15:46:47,7.50
15:50:01,7.56
15:53:15,7.35
15:56:29,7.11
15:59:43,7.01
16:02:57,7.10
16:06:11,7.20
16:09:25,7.28
16:12:39,7.21
16:15:53,7.09
16:19:07,7.10
16:22:21,7.17
16:25:35,7.22
16:28:49,7.26
16:32:03,7.31
16:35:17,7.35
16:38:31,7.39
16:41:45,7.44
16:44:59,7.50
16:48:13,7.56
16:51:28,7.63
16:54:42,7.70
16:57:56,7.76
17:01:10,7.85
17:04:24,7.92
17:07:38,7.75
17:10:52,7.76
17:14:06,7.94
17:17:20,8.14
17:20:34,8.34
17:23:48,8.51
17:27:02,8.09
17:30:16,7.51
17:33:30,7.16
17:36:44,7.06
17:39:58,7.15
17:43:12,7.22
17:46:26,7.20
17:49:40,7.08
17:52:54,7.11
17:56:08,7.19
17:59:22,7.25
18:02:36,7.28
18:05:50,7.31
18:09:04,7.36
18:12:18,7.41
18:15:32,7.46
18:18:46,7.51
18:22:01,7.55
18:25:15,7.42
18:28:29,7.46
18:31:43,7.59
18:34:57,7.70
18:38:11,7.78
18:41:25,7.83
18:44:39,7.50
18:47:53,7.20
18:51:07,7.19
18:54:21,7.24
18:57:35,7.30
19:00:49,7.33
19:04:03,7.38
19:07:17,7.42
19:10:31,7.46
19:13:45,7.44
19:16:59,7.19
19:20:13,7.01
19:23:27,7.09
19:26:41,7.17
19:29:55,7.25
19:33:09,7.21
19:36:23,7.09
19:39:37,7.06
19:42:51,7.16
19:46:05,7.24
19:49:19,7.29
19:52:33,7.29
19:55:47,7.14
19:59:01,7.08
20:02:15,7.15
20:05:29,7.22
20:08:43,7.25
20:11:57,7.31
20:15:11,7.35
20:18:25,7.39
20:21:40,7.45
20:24:54,7.50
20:28:08,7.58
20:31:22,7.64
20:34:36,7.71
20:37:50,7.79
20:41:04,7.86
20:44:18,7.80
20:47:32,7.65
20:50:46,7.76
20:54:00,7.94
20:57:14,8.11
21:00:28,8.24
21:03:42,8.13
21:06:56,7.58
21:10:10,7.20
21:13:24,7.16
21:16:38,7.24
21:19:52,7.29
21:23:06,7.34
21:26:20,7.38
21:29:34,7.42
21:32:48,7.45
21:36:02,7.50
21:39:16,7.55
21:42:30,7.61
21:45:44,7.67
21:48:58,7.74
21:52:12,7.80
21:55:26,7.89
21:58:40,7.95
22:01:54,7.76
22:05:08,7.76
22:08:23,7.94
22:11:36,8.14
22:14:50,8.34
22:18:05,8.50
22:21:19,8.03
22:24:33,7.49
22:27:47,7.38
22:31:01,7.39
22:34:15,7.44
22:37:29,7.49
22:40:43,7.50
22:43:57,7.54
22:47:11,7.56
22:50:25,7.63
22:53:39,7.65
22:56:53,7.69
23:00:07,7.76
23:03:21,7.81
23:06:35,7.80
23:09:49,7.67
23:13:03,7.80
23:16:17,7.99
23:19:31,8.14
23:22:45,8.30
23:25:59,8.16
23:29:14,7.63
23:32:28,7.33
23:35:42,7.36
23:38:56,7.40
23:42:10,7.44
23:45:24,7.50
23:48:38,7.50
23:51:52,7.56
23:55:06,7.59
23:58:20,7.63