00:00:08,36.46
00:03:22,36.64
00:06:36,36.81
00:09:50,36.90
00:13:04,36.94
00:16:18,36.96
00:19:32,36.96
00:22:46,36.94
00:26:00,36.94
00:29:14,36.94
00:32:28,36.94
00:35:42,36.94
00:38:56,36.95
00:42:10,37.00
00:45:24,37.00
00:48:39,36.95
00:51:53,36.91
00:55:07,36.85
00:58:21,36.81
01:01:35,36.75
01:04:49,36.76
01:08:03,36.80
01:11:17,36.88
01:14:31,36.95
01:17:45,36.73
01:20:59,36.31
01:24:13,36.16
01:27:27,36.30
01:30:41,36.29
01:33:55,35.81
01:37:09,35.08
01:40:23,34.36
01:43:37,34.20
01:46:51,34.44
01:50:05,34.85
01:53:19,35.33
01:56:33,35.76
01:59:47,36.16
02:03:01,36.49
02:06:15,36.73
02:09:30,36.91
02:12:44,37.00
02:15:58,37.05
02:19:12,37.11
02:22:26,37.13
02:25:40,37.13
02:28:54,37.17
02:32:08,37.17
02:35:22,37.17
02:38:36,37.19
02:41:50,37.13
02:45:04,37.08
02:48:18,37.05
02:51:32,36.98
02:54:46,36.92
02:58:00,36.85
03:01:14,36.79
03:04:28,36.75
03:07:42,36.76
03:10:56,36.81
03:14:10,36.86
03:17:24,36.63
03:20:38,36.26
03:23:52,36.24
03:27:07,36.40
03:30:21,36.33
03:33:35,35.80
03:36:49,34.98
03:40:03,34.30
03:43:17,34.14
03:46:31,34.33
03:49:45,34.64
03:52:59,35.06
03:56:13,35.44
03:59:27,35.76
04:02:41,36.05
04:05:55,36.27
04:09:09,36.45
04:12:23,36.60
04:15:37,36.67
04:18:51,36.75
04:22:05,36.81
04:25:19,36.84
04:28:33,36.88
04:31:47,36.88
04:35:01,36.85
04:38:15,36.80
04:41:29,36.74
04:44:43,36.67
04:47:57,36.59
04:51:11,36.54
04:54:26,36.50
04:57:40,36.50
05:00:54,36.56
05:04:08,36.65
05:07:22,36.74
05:10:36,36.48
05:13:50,36.15
05:17:04,36.08
05:20:18,36.21
05:23:32,36.41
05:26:46,36.63
05:30:00,36.79
05:33:14,36.54
05:36:28,36.15
05:39:42,36.05
05:42:56,36.11
05:46:10,36.30
05:49:24,36.48
05:52:38,36.69
05:55:52,36.86
05:59:06,36.91
06:02:20,36.51
06:05:34,36.02
06:08:49,35.86
06:12:03,35.92
06:15:17,36.09
06:18:31,36.27
06:21:45,36.46
06:24:59,36.60
06:28:13,36.69
06:31:27,36.71
06:34:41,36.70
06:37:55,36.63
06:41:09,36.58
06:44:23,36.51
06:47:37,36.50
06:50:51,36.52
06:54:05,36.60
06:57:19,36.73
07:00:33,36.55
07:03:47,36.17
07:07:01,36.05
07:10:15,36.15
07:13:29,36.36
07:16:44,36.45
07:19:58,35.99
07:23:12,35.31
07:26:26,34.99
07:29:40,35.01
07:32:54,35.19
07:36:08,35.41
07:39:22,35.67
07:42:36,35.91
07:45:50,36.14
07:49:04,36.34
07:52:18,36.55
07:55:32,36.75
07:58:46,36.74
08:02:00,36.36
08:05:14,36.13
08:08:29,36.14
08:11:43,36.24
08:14:57,36.44
08:18:11,36.60
08:21:25,36.34
08:24:39,35.96
08:27:53,35.95
08:31:07,36.09
08:34:21,36.35
08:37:35,36.33
08:40:49,35.83
08:44:03,35.26
08:47:17,35.14
08:50:31,35.27
08:53:45,35.56
08:56:59,35.88
09:00:13,36.16
09:03:27,36.39
09:06:41,36.55
09:09:56,36.67
09:13:10,36.75
09:16:24,36.76
09:19:38,36.74
09:22:52,36.70
09:26:06,36.64
09:29:20,36.58
09:32:34,36.55
09:35:48,36.50
09:39:02,36.50
09:42:16,36.50
09:45:30,36.52
09:48:44,36.63
09:51:59,36.71
09:55:13,36.81
09:58:27,36.81
10:01:41,36.38
10:04:55,35.89
10:08:09,35.83
10:11:23,35.98
10:14:37,36.17
10:17:51,35.96
10:21:05,35.33
10:24:19,34.77
10:27:33,34.70
10:30:47,34.94
10:34:01,35.35
10:37:15,35.77
10:40:29,36.05
10:43:43,35.90
10:46:57,35.61
10:50:11,35.64
10:53:25,35.83
10:56:39,36.06
10:59:53,36.34
11:03:07,36.56
11:06:21,36.74
11:09:35,36.86
11:12:50,36.91
11:16:03,36.83
11:19:18,36.70
11:22:32,36.40
11:25:46,36.16
11:29:00,36.00
11:32:14,35.88
11:35:28,35.74
11:38:42,35.58
11:41:56,35.40
11:45:10,35.24
11:48:24,35.11
11:51:38,34.99
11:54:52,34.96
11:58:06,34.95
12:01:20,35.04
12:04:34,35.17
12:07:48,35.29
12:11:03,35.45
12:14:17,35.63
12:17:31,35.80
12:20:45,36.00
12:23:59,36.23
12:27:13,36.44
12:30:27,36.29
12:33:41,35.88
12:36:55,35.71
12:40:09,35.84
12:43:23,36.10
12:46:37,36.24
12:49:51,35.92
12:53:05,35.30
12:56:19,35.02
12:59:33,35.11
13:02:47,35.38
13:06:01,35.69
13:09:15,36.01
13:12:29,36.30
13:15:43,36.55
13:18:57,36.66
13:22:11,36.31
13:25:25,35.96
13:28:39,35.88
13:31:53,35.94
13:35:07,35.94
13:38:22,35.88
13:41:36,35.75
13:44:50,35.55
13:48:04,35.36
13:51:18,35.59
13:54:32,36.05
13:57:46,36.10
14:01:00,36.04
14:04:14,36.25
14:07:28,36.61
14:10:42,36.99
14:13:56,37.25
14:17:10,37.33
14:20:24,37.26
14:23:38,37.21
14:26:52,37.25
14:30:06,37.30
14:33:20,37.39
14:36:34,37.49
14:39:48,37.30
14:43:03,36.84
14:46:17,36.77
14:49:31,36.84
14:52:45,36.55
14:55:59,35.80
14:59:13,34.86
15:02:27,34.08
15:05:41,34.13
15:08:55,34.81
15:12:09,35.38
15:15:23,35.60
15:18:37,35.38
15:21:51,34.92
15:25:05,34.99
15:28:19,35.46
15:31:33,35.80
15:34:47,35.69
15:38:01,35.15
15:41:15,34.39
15:44:29,34.11
15:47:43,34.50
15:50:57,35.21
15:54:11,35.58
15:57:25,35.35
16:00:39,34.64
16:03:53,33.77
16:07:07,33.01
16:10:21,32.73
16:13:35,33.26
16:16:49,34.19
16:20:03,35.11
16:23:17,35.58
16:26:31,35.65
16:29:46,35.95
16:33:00,36.36
16:36:14,36.49
16:39:28,35.88
16:42:42,34.80
16:45:56,33.86
16:49:10,33.75
16:52:24,34.10
16:55:38,34.75
16:58:52,35.35
17:02:06,35.65
17:05:20,35.94
17:08:34,36.35
17:11:48,36.63
17:15:02,36.74
17:18:16,36.71
17:21:30,36.61
17:24:44,36.67
17:27:58,36.80
17:31:12,36.75
17:34:26,36.64
17:37:40,36.70
17:40:54,36.65
17:44:08,36.27
17:47:23,35.67
17:50:37,34.94
17:53:51,34.21
17:57:05,33.50
18:00:19,32.96
18:03:33,32.58
18:06:47,32.61
18:10:01,32.99
18:13:15,33.51
18:16:29,34.02
18:19:43,34.51
18:22:57,34.99
18:26:11,35.41
18:29:25,35.84
18:32:39,36.21
18:35:53,36.59
18:39:07,36.83
18:42:21,36.63
18:45:35,36.52
18:48:49,36.66
18:52:03,36.52
18:55:17,35.88
18:58:31,35.00
19:01:45,34.06
19:04:59,33.20
19:08:13,32.54
19:11:27,32.20
19:14:41,32.70
19:17:55,33.73
19:21:10,34.70
19:24:24,35.11
19:27:38,35.49
19:30:52,35.96
19:34:06,36.02
19:37:20,35.46
19:40:34,34.56
19:43:48,33.61
19:47:02,33.38
19:50:16,34.16
19:53:30,35.09
19:56:44,35.69
19:59:58,35.84
20:03:12,35.34
20:06:26,34.90
20:09:40,35.26
20:12:54,35.88
20:16:08,36.27
20:19:22,36.45
20:22:36,36.50
20:25:50,36.41
20:29:04,36.65
20:32:19,36.88
20:35:33,36.99
20:38:47,37.09
20:42:01,37.20
20:45:15,37.33
20:48:29,37.51
20:51:43,37.74
20:54:57,37.96
20:58:11,37.98
21:01:25,37.75
21:04:39,37.39
21:07:53,37.04
21:11:07,36.96
21:14:21,36.98
21:17:35,36.89
21:20:49,36.80
21:24:03,36.69
21:27:17,36.56
21:30:31,36.42
21:33:46,36.42
21:37:00,36.59
21:40:14,36.64
21:43:28,36.56
21:46:42,36.15
21:49:56,35.38
21:53:10,34.58
21:56:24,34.46
21:59:38,34.95
22:02:52,35.58
22:06:06,35.70
22:09:20,35.19
22:12:34,34.40
22:15:48,34.16
22:19:02,34.58
22:22:16,35.29
22:25:30,35.81
22:28:44,35.65
22:31:58,34.98
22:35:12,34.60
22:38:26,34.92
22:41:40,35.54
22:44:54,35.91
22:48:08,35.61
22:51:22,34.88
22:54:37,34.39
22:57:51,34.69
23:01:05,35.31
23:04:19,35.59
23:07:33,35.30
23:10:47,34.61
23:14:01,34.14
23:17:15,34.65
23:20:29,35.50
23:23:43,36.30
23:26:57,36.91
23:30:11,37.42
23:33:25,37.81
23:36:39,38.14
23:39:53,38.24
23:43:07,38.05
23:46:21,37.64
23:49:35,37.40
23:52:49,37.24
23:56:03,36.86
23:59:17,36.13