00:00:08,3.41
00:03:22,3.38
00:06:36,3.39
00:09:50,3.39
00:13:04,3.49
00:16:18,3.52
00:19:32,3.55
00:22:46,3.54
00:26:00,3.60
00:29:14,3.56
00:32:28,3.56
00:35:42,3.55
00:38:56,3.58
00:42:10,3.59
00:45:24,3.58
00:48:39,3.59
00:51:53,3.65
00:55:07,3.63
00:58:21,3.67
01:01:35,3.64
01:04:49,3.70
01:08:03,3.74
01:11:17,3.69
01:14:31,3.75
01:17:45,3.74
01:20:59,3.71
01:24:13,3.71
01:27:27,3.69
01:30:41,3.69
01:33:55,3.74
01:37:09,3.74
01:40:23,3.73
01:43:37,3.74
01:46:51,3.75
01:50:05,3.80
01:53:19,3.79
01:56:33,3.83
01:59:47,3.84
02:03:01,3.77
02:06:15,3.77
02:09:30,3.79
02:12:44,3.76
02:15:58,3.83
02:19:12,3.79
02:22:26,3.81
02:25:40,3.81
02:28:54,3.76
02:32:08,3.79
02:35:22,3.83
02:38:36,3.80
02:41:50,3.81
02:45:04,3.84
02:48:18,3.89
02:51:32,3.86
02:54:46,3.89
02:58:00,3.90
03:01:14,3.90
03:04:28,3.91
03:07:42,3.94
03:10:57,4.00
03:14:11,4.03
03:17:24,4.03
03:20:39,4.01
03:23:53,4.00
03:27:07,3.96
03:30:21,3.99
03:33:35,3.99
03:36:49,3.99
03:40:03,4.01
03:43:17,3.98
03:46:31,3.99
03:49:45,3.96
03:52:59,3.94
03:56:13,3.95
03:59:27,4.09
04:02:41,4.06
04:05:55,4.04
04:09:09,3.99
04:12:23,3.98
04:15:37,3.99
04:18:51,4.04
04:22:05,4.05
04:25:19,4.04
04:28:33,4.01
04:31:47,4.03
04:35:01,4.05
04:38:15,4.05
04:41:29,4.05
04:44:43,4.11
04:47:57,4.11
04:51:11,4.09
04:54:26,4.10
04:57:40,4.08
05:00:54,4.06
05:04:08,4.06
05:07:22,4.08
05:10:36,4.11
05:13:50,4.16
05:17:04,4.13
05:20:18,4.09
05:23:32,4.09
05:26:46,4.13
05:30:00,4.13
05:33:14,4.10
05:36:28,4.06
05:39:42,4.10
05:42:56,4.14
05:46:10,4.17
05:49:24,4.13
05:52:38,4.13
05:55:52,4.14
05:59:06,4.17
06:02:20,4.16
06:05:34,4.22
06:08:49,4.21
06:12:03,4.16
06:15:17,4.13
06:18:31,4.13
06:21:45,4.08
06:24:59,4.09
06:28:13,4.09
06:31:27,4.15
06:34:41,4.17
06:37:55,4.16
06:41:09,4.15
06:44:23,4.17
06:47:37,4.17
06:50:51,4.21
06:54:05,4.26
06:57:19,4.21
07:00:33,4.21
07:03:47,4.19
07:07:01,4.19
07:10:15,4.14
07:13:29,4.20
07:16:44,4.19
07:19:58,4.19
07:23:12,4.16
07:26:26,4.21
07:29:40,4.29
07:32:54,4.29
07:36:08,4.26
07:39:22,4.29
07:42:36,4.28
07:45:50,4.29
07:49:04,4.28
07:52:18,4.21
07:55:32,4.26
07:58:46,4.29
08:02:00,4.30
08:05:15,4.31
08:08:29,4.26
08:11:43,4.24
08:14:57,4.30
08:18:11,4.33
08:21:25,4.33
08:24:39,4.38
08:27:53,4.35
08:31:07,4.31
08:34:21,4.34
08:37:35,4.40
08:40:49,4.40
08:44:03,4.41
08:47:17,4.40
08:50:31,4.40
08:53:45,4.40
08:56:59,4.39
09:00:13,4.35
09:03:27,4.39
09:06:41,4.44
09:09:56,4.42
09:13:10,4.45
09:16:24,4.46
09:19:38,4.53
09:22:52,4.51
09:26:06,4.51
09:29:20,4.50
09:32:34,4.50
09:35:48,4.49
09:39:02,4.51
09:42:16,4.54
09:45:30,4.54
09:48:44,4.55
09:51:59,4.54
09:55:13,4.55
09:58:27,4.59
10:01:41,4.60
10:04:55,4.61
10:08:09,4.61
10:11:23,4.56
10:14:37,4.61
10:17:51,4.61
10:21:05,4.64
10:24:19,4.64
10:27:33,4.69
10:30:47,4.70
10:34:01,4.64
10:37:15,4.63
10:40:29,4.72
10:43:43,4.71
10:46:57,4.59
10:50:11,4.60
10:53:25,4.63
10:56:39,4.63
10:59:53,4.61
11:03:07,4.69
11:06:21,4.70
11:09:35,4.72
11:12:50,4.76
11:16:03,4.72
11:19:18,4.71
11:22:32,4.72
11:25:46,4.72
11:29:00,4.70
11:32:14,4.78
11:35:28,4.75
11:38:42,4.78
11:41:56,4.79
11:45:10,4.79
11:48:24,4.79
11:51:38,4.83
11:54:52,4.86
11:58:06,4.85
12:01:20,4.88
12:04:34,4.89
12:07:48,4.90
12:11:03,4.88
12:14:17,4.90
12:17:31,4.88
12:20:45,4.86
12:23:59,4.95
12:27:13,4.96
12:30:27,4.92
12:33:41,4.95
12:36:55,4.99
12:40:09,4.95
12:43:23,5.03
12:46:37,5.04
12:49:51,5.00
12:53:05,5.00
12:56:19,5.01
12:59:33,5.00
13:02:47,5.04
13:06:01,4.97
13:09:15,5.00
13:12:29,5.04
13:15:43,5.09
13:18:57,5.05
13:22:11,5.03
13:25:25,4.99
13:28:39,4.95
13:31:53,4.97
13:35:07,4.94
13:38:22,4.94
13:41:36,5.01
13:44:50,5.09
13:48:04,5.01
13:51:18,5.01
13:54:32,5.00
13:57:46,5.03
14:01:00,4.99
14:04:14,5.00
14:07:28,5.03
14:10:42,5.05
14:13:56,5.05
14:17:10,4.97
14:20:24,5.00
14:23:38,5.01
14:26:52,5.04
14:30:06,5.05
14:33:20,5.08
14:36:34,5.10
14:39:48,5.06
14:43:03,5.15
14:46:17,5.11
14:49:31,5.11
14:52:45,5.11
14:55:59,5.11
14:59:13,5.10
15:02:27,5.20
15:05:41,5.22
15:08:55,5.11
15:12:09,5.13
15:15:23,5.08
15:18:37,5.09
15:21:51,5.09
15:25:05,5.09
15:28:19,5.11
15:31:33,5.14
15:34:47,5.10
15:38:01,5.13
15:41:15,5.17
15:44:29,5.19
15:47:43,5.13
15:50:57,5.20
15:54:11,5.29
15:57:25,5.26
16:00:39,5.19
16:03:53,5.19
16:07:07,5.14
16:10:21,5.15
16:13:35,5.17
16:16:49,5.17
16:20:03,5.24
16:23:17,5.25
16:26:32,5.22
16:29:46,5.26
16:33:00,5.29
16:36:14,5.28
16:39:28,5.30
16:42:42,5.25
16:45:56,5.26
16:49:10,5.28
16:52:24,5.31
16:55:38,5.33
16:58:52,5.33
17:02:06,5.31
17:05:20,5.34
17:08:34,5.36
17:11:48,5.34
17:15:02,5.34
17:18:16,5.31
17:21:30,5.36
17:24:44,5.39
17:27:58,5.41
17:31:12,5.42
17:34:26,5.36
17:37:40,5.33
17:40:54,5.38
17:44:09,5.41
17:47:23,5.42
17:50:37,5.46
17:53:51,5.39
17:57:05,5.41
18:00:19,5.41
18:03:33,5.42
18:06:47,5.44
18:10:01,5.49
18:13:15,5.45
18:16:29,5.41
18:19:43,5.40
18:22:57,5.38
18:26:11,5.41
18:29:25,5.38
18:32:39,5.36
18:35:53,5.38
18:39:07,5.34
18:42:21,5.38
18:45:35,5.39
18:48:49,5.46
18:52:03,5.44
18:55:17,5.41
18:58:31,5.38
19:01:45,5.33
19:04:59,5.31
19:08:13,5.28
19:11:27,5.28
19:14:42,5.29
19:17:56,5.29
19:21:10,5.31
19:24:24,5.29
19:27:38,5.26
19:30:52,5.38
19:34:06,5.33
19:37:20,5.30
19:40:34,5.34
19:43:48,5.34
19:47:02,5.36
19:50:16,5.31
19:53:30,5.38
19:56:44,5.36
19:59:58,5.33
20:03:12,5.31
20:06:26,5.28
20:09:40,5.31
20:12:54,5.31
20:16:08,5.29
20:19:22,5.25
20:22:36,5.21
20:25:50,5.24
20:29:04,5.19
20:32:19,5.26
20:35:33,5.35
20:38:47,5.39
20:42:01,5.44
20:45:15,5.42
20:48:29,5.41
20:51:43,5.42
20:54:57,5.33
20:58:11,5.36
21:01:25,5.35
21:04:39,5.34
21:07:53,5.39
21:11:07,5.31
21:14:21,5.38
21:17:35,5.39
21:20:49,5.34
21:24:03,5.38
21:27:17,5.42
21:30:31,5.40
21:33:46,5.38
21:37:00,5.35
21:40:14,5.41
21:43:28,5.50
21:46:42,5.44
21:49:56,5.35
21:53:10,5.38
21:56:24,5.35
21:59:38,5.38
22:02:52,5.41
22:06:06,5.44
22:09:20,5.40
22:12:34,5.40
22:15:48,5.39
22:19:02,5.38
22:22:16,5.41
22:25:30,5.44
22:28:44,5.38
22:31:58,5.38
22:35:12,5.39
22:38:26,5.39
22:41:40,5.38
22:44:55,5.38
22:48:08,5.40
22:51:23,5.39
22:54:37,5.35
22:57:51,5.34
23:01:05,5.33
23:04:19,5.31
23:07:33,5.26
23:10:47,5.25
23:14:01,5.26
23:17:15,5.25
23:20:29,5.29
23:23:43,5.19
23:26:57,5.20
23:30:11,5.24
23:33:25,5.20
23:36:39,5.13
23:39:53,5.19
23:43:07,5.14
23:46:21,5.11
23:49:35,5.03
23:52:49,5.01
23:56:03,5.06
23:59:17,5.04