00:00:08,3.70
00:03:22,3.76
00:06:36,3.70
00:09:50,3.74
00:13:04,3.73
00:16:18,3.80
00:19:32,3.80
00:22:46,3.81
00:26:00,3.75
00:29:14,3.79
00:32:28,3.81
00:35:42,3.83
00:38:56,3.80
00:42:10,3.85
00:45:24,3.80
00:48:39,3.79
00:51:53,3.83
00:55:07,3.85
00:58:21,3.90
01:01:35,3.86
01:04:49,3.95
01:08:03,3.94
01:11:17,3.98
01:14:31,4.03
01:17:45,3.96
01:20:59,3.99
01:24:13,3.96
01:27:27,3.91
01:30:41,3.91
01:33:55,3.92
01:37:09,4.04
01:40:23,4.01
01:43:37,4.03
01:46:51,4.00
01:50:05,4.03
01:53:19,3.99
01:56:33,3.95
01:59:47,3.98
02:03:01,4.14
02:06:15,4.13
02:09:30,4.13
02:12:44,4.06
02:15:58,4.09
02:19:12,4.05
02:22:26,4.11
02:25:40,4.04
02:28:54,4.03
02:32:08,4.10
02:35:22,4.10
02:38:36,4.15
02:41:50,4.19
02:45:04,4.19
02:48:18,4.17
02:51:32,4.15
02:54:46,4.14
02:58:00,4.14
03:01:14,4.21
03:04:28,4.28
03:07:42,4.28
03:10:56,4.26
03:14:10,4.30
03:17:24,4.33
03:20:38,4.30
03:23:52,4.29
03:27:07,4.29
03:30:21,4.40
03:33:35,4.38
03:36:49,4.35
03:40:03,4.35
03:43:17,4.39
03:46:31,4.34
03:49:45,4.35
03:52:59,4.35
03:56:13,4.35
03:59:27,4.30
04:02:41,4.34
04:05:55,4.30
04:09:09,4.26
04:12:23,4.26
04:15:37,4.28
04:18:51,4.33
04:22:05,4.36
04:25:19,4.33
04:28:33,4.34
04:31:47,4.30
04:35:01,4.33
04:38:15,4.34
04:41:29,4.25
04:44:43,4.20
04:47:57,4.33
04:51:11,4.34
04:54:26,4.38
04:57:40,4.39
05:00:54,4.33
05:04:08,4.34
05:07:22,4.35
05:10:36,4.35
05:13:50,4.35
05:17:04,4.38
05:20:18,4.35
05:23:32,4.39
05:26:46,4.39
05:30:00,4.34
05:33:14,4.36
05:36:28,4.38
05:39:42,4.44
05:42:56,4.42
05:46:10,4.44
05:49:24,4.40
05:52:38,4.38
05:55:52,4.41
05:59:06,4.44
06:02:20,4.46
06:05:34,4.45
06:08:49,4.41
06:12:03,4.42
06:15:17,4.53
06:18:31,4.54
06:21:45,4.53
06:24:59,4.55
06:28:13,4.45
06:31:27,4.40
06:34:41,4.53
06:37:55,4.49
06:41:09,4.40
06:44:23,4.40
06:47:37,4.42
06:50:51,4.40
06:54:05,4.44
06:57:19,4.46
07:00:33,4.46
07:03:47,4.53
07:07:01,4.49
07:10:15,4.50
07:13:29,4.47
07:16:44,4.41
07:19:58,4.42
07:23:12,4.47
07:26:26,4.50
07:29:40,4.46
07:32:54,4.47
07:36:08,4.49
07:39:22,4.49
07:42:36,4.46
07:45:50,4.46
07:49:04,4.44
07:52:18,4.50
07:55:32,4.45
07:58:46,4.46
08:02:00,4.59
08:05:15,4.49
08:08:29,4.49
08:11:43,4.49
08:14:57,4.54
08:18:11,4.59
08:21:25,4.60
08:24:39,4.61
08:27:53,4.60
08:31:07,4.63
08:34:21,4.61
08:37:35,4.59
08:40:49,4.70
08:44:03,4.67
08:47:17,4.65
08:50:31,4.65
08:53:45,4.60
08:56:59,4.59
09:00:13,4.50
09:03:27,4.63
09:06:41,4.69
09:09:56,4.59
09:13:10,4.55
09:16:24,4.60
09:19:38,4.69
09:22:52,4.64
09:26:06,4.58
09:29:20,4.64
09:32:34,4.75
09:35:48,4.85
09:39:02,4.78
09:42:16,4.76
09:45:30,4.83
09:48:44,4.83
09:51:59,4.74
09:55:13,4.76
09:58:27,4.79
10:01:41,4.81
10:04:55,4.81
10:08:09,4.88
10:11:23,4.94
10:14:37,5.00
10:17:51,4.97
10:21:05,4.97
10:24:19,4.97
10:27:33,4.96
10:30:47,4.99
10:34:01,4.99
10:37:15,4.91
10:40:29,4.89
10:43:43,4.90
10:46:57,4.90
10:50:11,4.88
10:53:25,4.90
10:56:39,4.99
10:59:53,4.99
11:03:07,4.95
11:06:21,5.00
11:09:35,4.95
11:12:50,4.97
11:16:03,4.99
11:19:18,5.00
11:22:32,5.04
11:25:46,4.99
11:29:00,5.06
11:32:14,5.05
11:35:28,5.08
11:38:42,5.14
11:41:56,5.15
11:45:10,5.19
11:48:24,5.08
11:51:38,5.09
11:54:52,5.16
11:58:06,5.19
12:01:20,5.25
12:04:34,5.24
12:07:48,5.17
12:11:03,5.15
12:14:17,5.21
12:17:31,5.16
12:20:45,5.10
12:23:59,5.14
12:27:13,5.21
12:30:27,5.22
12:33:41,5.21
12:36:55,5.22
12:40:09,5.21
12:43:23,5.21
12:46:37,5.22
12:49:51,5.17
12:53:05,5.22
12:56:19,5.21
12:59:33,5.25
13:02:47,5.29
13:06:01,5.24
13:09:15,5.35
13:12:29,5.41
13:15:43,5.39
13:18:57,5.30
13:22:11,5.31
13:25:25,5.25
13:28:39,5.33
13:31:53,5.34
13:35:07,5.33
13:38:22,5.35
13:41:36,5.30
13:44:50,5.30
13:48:04,5.35
13:51:18,5.36
13:54:32,5.34
13:57:46,5.29
14:01:00,5.31
14:04:14,5.31
14:07:28,5.21
14:10:42,5.30
14:13:56,5.41
14:17:10,5.42
14:20:24,5.45
14:23:38,5.44
14:26:52,5.36
14:30:06,5.35
14:33:20,5.33
14:36:34,5.41
14:39:48,5.45
14:43:03,5.39
14:46:17,5.31
14:49:31,5.28
14:52:45,5.35
14:55:59,5.36
14:59:13,5.35
15:02:27,5.42
15:05:41,5.44
15:08:55,5.42
15:12:09,5.36
15:15:23,5.44
15:18:37,5.58
15:21:51,5.58
15:25:05,5.54
15:28:19,5.46
15:31:33,5.42
15:34:47,5.45
15:38:01,5.40
15:41:15,5.49
15:44:29,5.44
15:47:43,5.56
15:50:57,5.54
15:54:11,5.53
15:57:25,5.54
16:00:39,5.47
16:03:53,5.44
16:07:07,5.44
16:10:21,5.39
16:13:35,5.38
16:16:49,5.38
16:20:03,5.56
16:23:17,5.59
16:26:31,5.56
16:29:46,5.51
16:33:00,5.51
16:36:14,5.58
16:39:28,5.55
16:42:42,5.53
16:45:56,5.54
16:49:10,5.53
16:52:24,5.50
16:55:38,5.50
16:58:52,5.55
17:02:06,5.55
17:05:20,5.55
17:08:34,5.56
17:11:48,5.58
17:15:02,5.67
17:18:16,5.70
17:21:30,5.72
17:24:44,5.66
17:27:58,5.65
17:31:12,5.66
17:34:26,5.67
17:37:40,5.69
17:40:54,5.74
17:44:08,5.75
17:47:23,5.75
17:50:37,5.80
17:53:51,5.75
17:57:05,5.72
18:00:19,5.75
18:03:33,5.70
18:06:47,5.64
18:10:01,5.66
18:13:15,5.70
18:16:29,5.76
18:19:43,5.72
18:22:57,5.85
18:26:11,5.86
18:29:25,5.79
18:32:39,5.74
18:35:53,5.79
18:39:07,5.81
18:42:21,5.70
18:45:35,5.61
18:48:49,5.74
18:52:03,5.80
18:55:17,5.70
18:58:31,5.67
19:01:45,5.64
19:04:59,5.65
19:08:13,5.64
19:11:27,5.66
19:14:41,5.71
19:17:56,5.70
19:21:10,5.69
19:24:24,5.66
19:27:38,5.67
19:30:52,5.69
19:34:06,5.63
19:37:20,5.56
19:40:34,5.69
19:43:48,5.72
19:47:02,5.78
19:50:16,5.76
19:53:30,5.81
19:56:44,5.80
19:59:58,5.66
20:03:12,5.65
20:06:26,5.66
20:09:40,5.60
20:12:54,5.56
20:16:08,5.60
20:19:22,5.56
20:22:36,5.50
20:25:50,5.46
20:29:04,5.42
20:32:19,5.54
20:35:33,5.60
20:38:47,5.60
20:42:01,5.58
20:45:15,5.63
20:48:29,5.75
20:51:43,5.74
20:54:57,5.75
20:58:11,5.69
21:01:25,5.69
21:04:39,5.67
21:07:53,5.65
21:11:07,5.51
21:14:21,5.44
21:17:35,5.45
21:20:49,5.54
21:24:03,5.69
21:27:17,5.76
21:30:31,5.80
21:33:46,5.84
21:37:00,5.81
21:40:14,5.74
21:43:28,5.75
21:46:42,5.70
21:49:56,5.72
21:53:10,5.76
21:56:24,5.75
21:59:38,5.74
22:02:52,5.76
22:06:06,5.71
22:09:20,5.65
22:12:34,5.60
22:15:48,5.61
22:19:02,5.67
22:22:16,5.66
22:25:30,5.64
22:28:44,5.56
22:31:58,5.54
22:35:12,5.55
22:38:26,5.54
22:41:40,5.56
22:44:55,5.63
22:48:08,5.67
22:51:23,5.61
22:54:37,5.61
22:57:51,5.49
23:01:05,5.46
23:04:19,5.51
23:07:33,5.46
23:10:47,5.41
23:14:01,5.49
23:17:15,5.51
23:20:29,5.40
23:23:43,5.34
23:26:57,5.36
23:30:11,5.39
23:33:25,5.38
23:36:39,5.33
23:39:53,5.39
23:43:07,5.34
23:46:21,5.30
23:49:35,5.21
23:52:49,5.15
23:56:03,5.25
23:59:17,5.28