00:00:08,6.25 00:03:22,6.20 00:06:36,6.19 00:09:50,6.19 00:13:04,6.17 00:16:18,6.13 00:19:32,6.13 00:22:46,6.13 00:26:00,6.13 00:29:14,6.11 00:32:28,6.08 00:35:42,6.06 00:38:56,6.06 00:42:10,6.06 00:45:25,6.05 00:48:39,6.01 00:51:53,6.00 00:55:07,6.00 00:58:21,6.00 01:01:35,6.00 01:04:49,6.00 01:08:03,5.97 01:11:17,5.94 01:14:31,5.97 01:17:45,6.06 01:20:59,6.00 01:24:13,5.94 01:27:27,5.94 01:30:41,6.04 01:33:55,6.13 01:37:09,6.19 01:40:23,6.14 01:43:37,5.97 01:46:51,5.94 01:50:05,5.99 01:53:19,6.00 01:56:33,6.06 01:59:47,6.06 02:03:01,6.06 02:06:15,6.08 02:09:30,6.06 02:12:44,6.06 02:15:58,6.06 02:19:12,6.06 02:22:26,6.05 02:25:40,6.01 02:28:54,6.00 02:32:08,6.00 02:35:22,5.97 02:38:36,5.95 02:41:50,5.94 02:45:04,5.94 02:48:18,5.88 02:51:32,5.88 02:54:46,5.88 02:58:00,5.88 03:01:14,5.85 03:04:28,5.83 03:07:42,5.81 03:10:57,5.81 03:14:11,5.84 03:17:25,5.91 03:20:39,5.84 03:23:53,5.80 03:27:07,5.83 03:30:21,5.91 03:33:35,6.03 03:36:49,6.08 03:40:03,5.99 03:43:17,5.85 03:46:31,5.81 03:49:45,5.88 03:52:59,5.89 03:56:13,5.94 03:59:27,5.94 04:02:41,5.94 04:05:55,5.94 04:09:09,5.94 04:12:23,5.94 04:15:37,5.94 04:18:51,5.94 04:22:05,5.92 04:25:19,5.90 04:28:33,5.88 04:31:47,5.88 04:35:01,5.85 04:38:15,5.81 04:41:29,5.81 04:44:43,5.80 04:47:57,5.75 04:51:12,5.75 04:54:26,5.75 04:57:40,5.72 05:00:54,5.69 05:04:08,5.69 05:07:22,5.75 05:10:36,5.81 05:13:50,5.74 05:17:04,5.69 05:20:18,5.69 05:23:32,5.69 05:26:46,5.72 05:30:00,5.78 05:33:14,5.85 05:36:28,5.78 05:39:42,5.75 05:42:56,5.74 05:46:10,5.75 05:49:24,5.75 05:52:38,5.75 05:55:52,5.75 05:59:06,5.81 06:02:20,5.89 06:05:35,5.83 06:08:49,5.75 06:12:03,5.75 06:15:17,5.75 06:18:31,5.75 06:21:45,5.81 06:24:59,5.80 06:28:13,5.79 06:31:27,5.78 06:34:41,5.75 06:37:55,5.75 06:41:09,5.75 06:44:23,5.75 06:47:37,5.69 06:50:51,5.69 06:54:05,5.69 06:57:19,5.71 07:00:33,5.80 07:03:47,5.76 07:07:01,5.69 07:10:15,5.66 07:13:29,5.69 07:16:44,5.78 07:19:58,5.86 07:23:12,5.84 07:26:26,5.71 07:29:40,5.69 07:32:54,5.69 07:36:08,5.72 07:39:22,5.75 07:42:36,5.75 07:45:50,5.75 07:49:04,5.76 07:52:18,5.76 07:55:32,5.76 07:58:46,5.85 08:02:00,5.85 08:05:15,5.78 08:08:29,5.75 08:11:43,5.75 08:14:57,5.75 08:18:11,5.81 08:21:25,5.88 08:24:39,5.80 08:27:53,5.75 08:31:07,5.75 08:34:21,5.78 08:37:35,5.88 08:40:49,5.94 08:44:03,5.88 08:47:17,5.76 08:50:31,5.75 08:53:45,5.76 08:56:59,5.81 09:00:14,5.81 09:03:28,5.81 09:06:42,5.81 09:09:56,5.81 09:13:10,5.81 09:16:24,5.81 09:19:38,5.81 09:22:52,5.81 09:26:06,5.78 09:29:20,5.75 09:32:34,5.75 09:35:48,5.75 09:39:02,5.72 09:42:16,5.69 09:45:30,5.69 09:48:45,5.69 09:51:59,5.67 09:55:13,5.63 09:58:27,5.71 10:01:41,5.76 10:04:55,5.69 10:08:09,5.63 10:11:23,5.63 10:14:37,5.70 10:17:51,5.81 10:21:05,5.88 10:24:19,5.78 10:27:33,5.66 10:30:47,5.65 10:34:01,5.69 10:37:15,5.72 10:40:29,5.81 10:43:43,5.88 10:46:57,5.79 10:50:11,5.75 10:53:25,5.75 10:56:39,5.75 10:59:53,5.78 11:03:07,5.81 11:06:22,5.81 11:09:36,5.81 11:12:50,5.81 11:16:04,5.81 11:19:18,5.80 11:22:32,5.75 11:25:46,5.75 11:29:00,5.75 11:32:14,5.71 11:35:28,5.69 11:38:42,5.69 11:41:56,5.67 11:45:10,5.64 11:48:24,5.63 11:51:38,5.63 11:54:52,5.59 11:58:06,5.56 12:01:20,5.56 12:04:34,5.56 12:07:49,5.53 12:11:03,5.51 12:14:17,5.50 12:17:31,5.50 12:20:45,5.50 12:23:59,5.50 12:27:13,5.56 12:30:27,5.64 12:33:41,5.59 12:36:55,5.50 12:40:09,5.50 12:43:23,5.50 12:46:37,5.60 12:49:51,5.71 12:53:05,5.69 12:56:19,5.58 12:59:33,5.56 13:02:47,5.56 13:06:01,5.61 13:09:15,5.63 13:12:29,5.63 13:15:43,5.64 13:18:57,5.72 13:22:11,5.78 13:25:25,5.69 13:28:39,5.63 13:31:53,5.63 13:35:08,5.69 13:38:22,5.69 13:41:36,5.69 13:44:50,5.69 13:48:04,5.69 13:51:18,5.69 13:54:32,5.75 13:57:46,5.81 14:01:00,5.71 14:04:14,5.65 14:07:28,5.63 14:10:42,5.65 14:13:56,5.67 14:17:10,5.69 14:20:24,5.69 14:23:38,5.69 14:26:52,5.69 14:30:06,5.69 14:33:20,5.67 14:36:34,5.69 14:39:49,5.78 14:43:03,5.72 14:46:17,5.65 14:49:31,5.72 14:52:45,5.84 14:55:59,5.90 14:59:13,5.95 15:02:27,5.88 15:05:41,5.69 15:08:55,5.70 15:12:09,5.81 15:15:23,5.90 15:18:37,5.99 15:21:51,5.97 15:25:05,5.84 15:28:19,5.85 15:31:33,5.96 15:34:47,6.05 15:38:01,6.13 15:41:15,6.13 15:44:29,5.99 15:47:43,5.88 15:50:57,5.95 15:54:11,6.06 15:57:25,6.15 16:00:40,6.19 16:03:53,6.08 16:07:07,5.96 16:10:21,5.99 16:13:35,6.03 16:16:49,6.06 16:20:03,6.13 16:23:17,6.22 16:26:32,6.16 16:29:46,6.09 16:33:00,6.10 16:36:14,6.22 16:39:28,6.29 16:42:42,6.33 16:45:56,6.22 16:49:10,6.05 16:52:24,6.00 16:55:38,6.03 16:58:52,6.06 17:02:06,6.08 17:05:20,6.09 17:08:34,6.08 17:11:48,6.06 17:15:02,6.06 17:18:16,6.06 17:21:30,6.03 17:24:44,6.00 17:27:58,6.09 17:31:12,6.16 17:34:26,6.13 17:37:41,6.06 17:40:55,6.11 17:44:09,6.16 17:47:23,6.21 17:50:37,6.26 17:53:51,6.22 17:57:05,6.03 18:00:19,5.94 18:03:33,5.94 18:06:47,5.99 18:10:01,6.01 18:13:15,6.06 18:16:29,6.06 18:19:43,6.06 18:22:57,6.06 18:26:11,6.06 18:29:25,6.04 18:32:39,6.00 18:35:53,6.00 18:39:07,6.06 18:42:21,6.09 18:45:35,5.97 18:48:49,6.01 18:52:03,6.10 18:55:17,6.17 18:58:31,6.24 19:01:45,6.24 19:04:59,6.08 19:08:13,5.91 19:11:27,5.91 19:14:42,5.94 19:17:56,5.96 19:21:10,6.08 19:24:24,6.10 19:27:38,6.01 19:30:52,6.04 19:34:06,6.14 19:37:20,6.21 19:40:34,6.28 19:43:48,6.28 19:47:02,6.14 19:50:16,6.01 19:53:30,6.09 19:56:44,6.17 19:59:58,6.26 20:03:12,6.30 20:06:26,6.20 20:09:40,6.08 20:12:54,6.15 20:16:08,6.24 20:19:22,6.31 20:22:36,6.38 20:25:50,6.29 20:29:05,6.29 20:32:19,6.36 20:35:33,6.42 20:38:47,6.50 20:42:01,6.56 20:45:15,6.63 20:48:29,6.67 20:51:43,6.76 20:54:57,6.83 20:58:11,6.90 21:01:25,6.99 21:04:39,7.06 21:07:53,7.03 21:11:07,7.03 21:14:21,7.21 21:17:35,7.40 21:20:49,7.58 21:24:03,7.72 21:27:18,7.88 21:30:32,7.99 21:33:46,7.58 21:37:00,7.51 21:40:14,7.67 21:43:28,7.85 21:46:42,8.01 21:49:56,8.16 21:53:10,7.70 21:56:24,7.01 21:59:38,6.66 22:02:52,6.65 22:06:06,6.74 22:09:20,6.81 22:12:34,6.76 22:15:48,6.60 22:19:02,6.50 22:22:16,6.55 22:25:30,6.65 22:28:44,6.75 22:31:58,6.76 22:35:12,6.61 22:38:26,6.51 22:41:41,6.54 22:44:55,6.65 22:48:09,6.72 22:51:23,6.74 22:54:37,6.61 22:57:51,6.49 23:01:05,6.54 23:04:19,6.65 23:07:33,6.70 23:10:47,6.74 23:14:01,6.63 23:17:15,6.50 23:20:29,6.58 23:23:43,6.65 23:26:57,6.70 23:30:11,6.75 23:33:25,6.80 23:36:39,6.86 23:39:53,6.92 23:43:07,6.99 23:46:21,7.01 23:49:35,6.95 23:52:49,7.05 23:56:03,7.16 23:59:17,7.28