00:00:07,21.81
00:03:22,21.81
00:06:36,21.81
00:09:50,21.80
00:13:04,21.76
00:16:18,21.75
00:19:32,21.75
00:22:46,21.75
00:26:00,21.75
00:29:14,21.75
00:32:28,21.73
00:35:42,21.73
00:38:56,21.69
00:42:10,21.69
00:45:24,21.69
00:48:38,21.68
00:51:53,21.69
00:55:07,21.64
00:58:21,21.63
01:01:35,21.63
01:04:49,21.63
01:08:03,21.63
01:11:17,21.61
01:14:31,21.63
01:17:45,21.63
01:20:59,21.61
01:24:13,21.61
01:27:27,21.61
01:30:41,21.61
01:33:55,21.57
01:37:09,21.56
01:40:23,21.50
01:43:37,21.50
01:46:51,21.46
01:50:05,21.48
01:53:19,21.50
01:56:33,21.52
01:59:47,21.56
02:03:01,21.56
02:06:15,21.56
02:09:29,21.56
02:12:44,21.60
02:15:57,21.59
02:19:11,21.60
02:22:26,21.59
02:25:40,21.56
02:28:54,21.56
02:32:08,21.56
02:35:22,21.56
02:38:36,21.56
02:41:50,21.56
02:45:04,21.56
02:48:18,21.59
02:51:32,21.56
02:54:46,21.59
02:58:00,21.61
03:01:14,21.61
03:04:28,21.60
03:07:42,21.60
03:10:56,21.61
03:14:10,21.63
03:17:24,21.63
03:20:38,21.56
03:23:52,21.56
03:27:07,21.56
03:30:21,21.56
03:33:35,21.55
03:36:49,21.50
03:40:03,21.50
03:43:17,21.50
03:46:31,21.52
03:49:45,21.56
03:52:59,21.61
03:56:13,21.63
03:59:27,21.63
04:02:41,21.63
04:05:55,21.63
04:09:09,21.63
04:12:23,21.63
04:15:37,21.61
04:18:51,21.60
04:22:05,21.56
04:25:19,21.56
04:28:33,21.57
04:31:47,21.56
04:35:01,21.59
04:38:15,21.60
04:41:29,21.57
04:44:43,21.59
04:47:57,21.59
04:51:11,21.57
04:54:26,21.56
04:57:40,21.57
05:00:54,21.56
05:04:08,21.56
05:07:22,21.56
05:10:36,21.56
05:13:50,21.56
05:17:04,21.56
05:20:18,21.56
05:23:32,21.54
05:26:46,21.56
05:30:00,21.57
05:33:14,21.60
05:36:28,21.60
05:39:42,21.59
05:42:56,21.56
05:46:10,21.56
05:49:24,21.56
05:52:38,21.57
05:55:52,21.56
05:59:06,21.57
06:02:20,21.60
06:05:34,21.56
06:08:48,21.56
06:12:02,21.56
06:15:17,21.56
06:18:31,21.56
06:21:45,21.57
06:24:59,21.61
06:28:13,21.63
06:31:27,21.63
06:34:41,21.63
06:37:55,21.63
06:41:09,21.63
06:44:23,21.63
06:47:37,21.60
06:50:51,21.57
06:54:05,21.61
06:57:19,21.61
07:00:33,21.63
07:03:47,21.63
07:07:01,21.61
07:10:15,21.61
07:13:29,21.61
07:16:43,21.63
07:19:58,21.63
07:23:12,21.60
07:26:26,21.59
07:29:40,21.56
07:32:54,21.57
07:36:08,21.56
07:39:22,21.56
07:42:36,21.57
07:45:50,21.56
07:49:04,21.56
07:52:18,21.56
07:55:32,21.60
07:58:46,21.61
08:02:00,21.63
08:05:14,21.63
08:08:29,21.63
08:11:43,21.63
08:14:57,21.63
08:18:11,21.63
08:21:25,21.63
08:24:39,21.59
08:27:53,21.56
08:31:07,21.56
08:34:21,21.56
08:37:35,21.57
08:40:49,21.56
08:44:03,21.56
08:47:17,21.55
08:50:31,21.56
08:53:45,21.56
08:56:59,21.56
09:00:13,21.56
09:03:27,21.59
09:06:41,21.63
09:09:56,21.63
09:13:10,21.63
09:16:24,21.63
09:19:38,21.60
09:22:52,21.57
09:26:06,21.57
09:29:20,21.56
09:32:34,21.56
09:35:48,21.56
09:39:02,21.57
09:42:16,21.60
09:45:30,21.60
09:48:44,21.63
09:51:58,21.63
09:55:13,21.64
09:58:27,21.63
10:01:41,21.63
10:04:55,21.64
10:08:09,21.64
10:11:23,21.63
10:14:37,21.63
10:17:51,21.63
10:21:05,21.59
10:24:19,21.56
10:27:33,21.56
10:30:47,21.54
10:34:01,21.54
10:37:15,21.56
10:40:29,21.61
10:43:43,21.63
10:46:57,21.63
10:50:11,21.63
10:53:25,21.63
10:56:39,21.63
10:59:53,21.61
11:03:07,21.57
11:06:21,21.59
11:09:35,21.60
11:12:49,21.61
11:16:03,21.56
11:19:17,21.55
11:22:32,21.56
11:25:46,21.56
11:29:00,21.56
11:32:14,21.56
11:35:28,21.56
11:38:42,21.60
11:41:56,21.61
11:45:10,21.61
11:48:24,21.60
11:51:38,21.56
11:54:52,21.56
11:58:06,21.55
12:01:20,21.55
12:04:34,21.51
12:07:48,21.51
12:11:03,21.51
12:14:16,21.51
12:17:31,21.55
12:20:45,21.56
12:23:59,21.61
12:27:13,21.66
12:30:27,21.63
12:33:41,21.63
12:36:55,21.61
12:40:09,21.59
12:43:23,21.57
12:46:37,21.59
12:49:51,21.59
12:53:05,21.56
12:56:19,21.56
12:59:33,21.56
13:02:47,21.56
13:06:01,21.55
13:09:15,21.56
13:12:29,21.63
13:15:43,21.64
13:18:57,21.68
13:22:11,21.68
13:25:25,21.68
13:28:39,21.69
13:31:53,21.66
13:35:07,21.63
13:38:22,21.60
13:41:36,21.56
13:44:50,21.56
13:48:04,21.64
13:51:18,21.71
13:54:32,21.81
13:57:46,21.88
14:01:00,21.89
14:04:14,21.94
14:07:28,21.98
14:10:42,22.06
14:13:56,22.09
14:17:10,22.13
14:20:24,22.15
14:23:38,22.19
14:26:52,22.20
14:30:06,22.23
14:33:20,22.25
14:36:34,22.25
14:39:48,22.25
14:43:03,22.24
14:46:17,22.23
14:49:31,22.20
14:52:45,22.20
14:55:59,22.19
14:59:13,22.15
15:02:27,22.11
15:05:41,22.07
15:08:55,22.06
15:12:09,22.09
15:15:23,22.13
15:18:37,22.13
15:21:51,22.06
15:25:05,22.06
15:28:19,22.06
15:31:33,22.06
15:34:47,22.05
15:38:01,22.00
15:41:15,21.94
15:44:29,21.94
15:47:43,21.94
15:50:57,21.99
15:54:11,22.00
15:57:25,22.00
16:00:39,22.00
16:03:53,21.94
16:07:07,21.91
16:10:21,21.85
16:13:35,21.88
16:16:49,21.89
16:20:03,21.94
16:23:17,21.98
16:26:31,22.00
16:29:46,22.00
16:33:00,22.01
16:36:14,22.06
16:39:28,22.06
16:42:42,22.05
16:45:56,22.00
16:49:10,22.00
16:52:24,21.99
16:55:38,21.98
16:58:52,22.00
17:02:06,21.99
17:05:20,21.94
17:08:34,21.93
17:11:48,21.91
17:15:02,21.88
17:18:16,21.85
17:21:30,21.84
17:24:44,21.91
17:27:58,21.98
17:31:12,22.05
17:34:26,22.06
17:37:40,22.06
17:40:54,22.09
17:44:08,22.07
17:47:23,22.06
17:50:37,22.05
17:53:51,22.00
17:57:04,21.96
18:00:19,21.90
18:03:32,21.85
18:06:47,21.82
18:10:01,21.90
18:13:15,21.98
18:16:29,22.02
18:19:43,22.07
18:22:57,22.13
18:26:11,22.18
18:29:25,22.19
18:32:39,22.23
18:35:53,22.25
18:39:07,22.25
18:42:21,22.26
18:45:35,22.25
18:48:49,22.25
18:52:03,22.21
18:55:17,22.16
18:58:31,22.11
19:01:45,22.05
19:04:59,21.99
19:08:13,21.94
19:11:27,21.93
19:14:41,21.94
19:17:55,21.99
19:21:10,22.06
19:24:24,22.11
19:27:38,22.13
19:30:52,22.13
19:34:06,22.13
19:37:20,22.13
19:40:34,22.06
19:43:48,22.00
19:47:02,22.00
19:50:16,21.98
19:53:30,22.00
19:56:44,22.00
19:59:58,22.04
20:03:12,22.07
20:06:26,22.18
20:09:40,22.23
20:12:54,22.25
20:16:08,22.29
20:19:22,22.30
20:22:36,22.31
20:25:50,22.31
20:29:04,22.31
20:32:19,22.31
20:35:33,22.31
20:38:47,22.31
20:42:01,22.32
20:45:15,22.32
20:48:29,22.32
20:51:43,22.35
20:54:57,22.34
20:58:11,22.35
21:01:25,22.36
21:04:39,22.34
21:07:53,22.32
21:11:07,22.31
21:14:21,22.31
21:17:35,22.31
21:20:49,22.31
21:24:03,22.30
21:27:17,22.29
21:30:31,22.27
21:33:46,22.27
21:37:00,22.25
21:40:14,22.25
21:43:28,22.25
21:46:42,22.26
21:49:56,22.25
21:53:10,22.24
21:56:24,22.23
21:59:38,22.25
22:02:52,22.25
22:06:06,22.25
22:09:20,22.25
22:12:34,22.25
22:15:48,22.19
22:19:02,22.19
22:22:16,22.19
22:25:30,22.19
22:28:44,22.19
22:31:58,22.19
22:35:12,22.18
22:38:26,22.19
22:41:40,22.19
22:44:54,22.19
22:48:08,22.20
22:51:22,22.19
22:54:36,22.19
22:57:51,22.19
23:01:05,22.19
23:04:19,22.19
23:07:33,22.13
23:10:47,22.13
23:14:01,22.13
23:17:15,22.13
23:20:29,22.15
23:23:43,22.19
23:26:57,22.21
23:30:11,22.25
23:33:25,22.27
23:36:39,22.31
23:39:53,22.31
23:43:07,22.31
23:46:21,22.30
23:49:35,22.26
23:52:49,22.26
23:56:03,22.25
23:59:17,22.20