00:00:58,37.33
00:04:12,37.49
00:07:26,37.60
00:10:40,37.73
00:13:54,37.86
00:17:08,38.06
00:20:22,38.30
00:23:36,38.58
00:26:50,38.85
00:30:04,39.13
00:33:18,39.39
00:36:32,39.65
00:39:46,39.80
00:43:00,39.63
00:46:14,39.23
00:49:28,38.73
00:52:42,38.24
00:55:56,37.79
00:59:10,37.52
01:02:24,37.45
01:05:38,37.15
01:08:52,36.44
01:12:06,35.48
01:15:20,34.41
01:18:34,33.66
01:21:48,33.92
01:25:02,34.88
01:28:16,35.81
01:31:30,36.35
01:34:44,36.61
01:37:58,36.73
01:41:12,37.05
01:44:26,37.15
01:47:40,36.67
01:50:54,35.58
01:54:08,34.31
01:57:22,33.19
02:00:36,33.19
02:03:50,34.39
02:07:04,35.75
02:10:18,36.89
02:13:32,37.86
02:16:46,38.74
02:20:00,39.49
02:23:14,39.77
02:26:28,39.20
02:29:42,38.52
02:32:56,38.02
02:36:10,37.25
02:39:24,36.21
02:42:38,35.15
02:45:52,34.27
02:49:06,33.96
02:52:20,34.21
02:55:34,34.67
02:58:48,35.19
03:02:02,35.64
03:05:16,36.01
03:08:30,36.29
03:11:44,36.45
03:14:58,36.55
03:18:12,36.56
03:21:26,36.56
03:24:41,36.55
03:27:55,36.50
03:31:09,36.50
03:34:23,36.50
03:37:37,36.52
03:40:51,36.56
03:44:05,36.56
03:47:19,36.56
03:50:33,36.54
03:53:47,36.49
03:57:01,36.48
04:00:15,36.48
04:03:29,36.54
04:06:44,36.64
04:09:58,36.79
04:13:12,36.91
04:16:26,36.63
04:19:40,36.29
04:22:54,36.30
04:26:08,36.51
04:29:22,36.38
04:32:36,35.76
04:35:50,34.89
04:39:04,34.30
04:42:18,34.48
04:45:32,35.11
04:48:46,35.75
04:52:00,35.80
04:55:14,35.16
04:58:28,34.50
05:01:42,34.79
05:04:56,35.55
05:08:10,36.11
05:11:24,36.44
05:14:38,36.64
05:17:52,36.76
05:21:06,36.86
05:24:20,36.88
05:27:34,36.92
05:30:48,37.11
05:34:02,37.19
05:37:16,36.76
05:40:30,35.71
05:43:44,34.44
05:46:58,33.29
05:50:12,33.14
05:53:26,34.25
05:56:40,35.55
05:59:54,36.70
06:03:08,37.75
06:06:22,38.56
06:09:37,38.60
06:12:51,38.06
06:16:05,37.70
06:19:19,37.51
06:22:33,37.14
06:25:47,36.30
06:29:01,35.27
06:32:15,34.48
06:35:29,34.29
06:38:43,34.46
06:41:57,34.79
06:45:11,35.19
06:48:25,35.56
06:51:39,35.94
06:54:53,36.25
06:58:07,36.55
07:01:21,36.79
07:04:35,36.96
07:07:49,37.10
07:11:03,37.15
07:14:17,37.17
07:17:31,37.13
07:20:45,37.10
07:24:00,37.01
07:27:14,36.92
07:30:28,36.81
07:33:42,36.77
07:36:56,36.71
07:40:10,36.67
07:43:24,36.64
07:46:38,36.66
07:49:52,36.73
07:53:06,36.85
07:56:20,36.66
07:59:34,36.16
08:02:48,35.99
08:06:02,36.09
08:09:16,36.33
08:12:30,36.45
08:15:44,36.08
08:18:58,35.40
08:22:13,35.08
08:25:27,35.19
08:28:41,35.48
08:31:55,35.81
08:35:09,36.11
08:38:23,36.39
08:41:37,36.65
08:44:51,36.80
08:48:05,36.44
08:51:19,35.89
08:54:33,35.69
08:57:47,35.80
09:01:01,35.98
09:04:15,36.19
09:07:29,36.39
09:10:43,36.56
09:13:57,36.75
09:17:11,36.90
09:20:25,36.86
09:23:39,36.39
09:26:53,36.00
09:30:07,35.98
09:33:21,36.11
09:36:36,36.27
09:39:50,36.45
09:43:04,36.60
09:46:18,36.66
09:49:32,36.67
09:52:46,36.61
09:56:00,36.45
09:59:14,36.29
10:02:28,36.13
10:05:42,35.98
10:08:56,35.88
10:12:10,35.89
10:15:24,35.98
10:18:38,36.13
10:21:52,36.30
10:25:06,36.48
10:28:20,36.64
10:31:35,36.80
10:34:48,36.96
10:38:03,37.08
10:41:17,36.94
10:44:31,36.34
10:47:45,35.89
10:50:59,35.81
10:54:13,35.92
10:57:27,36.13
11:00:41,36.35
11:03:55,36.56
11:07:09,36.76
11:10:23,36.92
11:13:37,36.85
11:16:51,36.35
11:20:05,36.00
11:23:19,35.95
11:26:33,36.06
11:29:47,36.24
11:33:02,36.44
11:36:16,36.60
11:39:30,36.77
11:42:44,36.89
11:45:58,36.98
11:49:12,36.99
11:52:26,36.92
11:55:40,36.84
11:58:54,36.73
12:02:08,36.56
12:05:22,36.42
12:08:36,36.27
12:11:50,36.17
12:15:04,36.10
12:18:19,36.11
12:21:33,36.16
12:24:47,36.30
12:28:01,36.45
12:31:15,36.63
12:34:29,36.76
12:37:43,36.91
12:40:57,37.02
12:44:11,37.10
12:47:25,37.15
12:50:39,36.79
12:53:53,36.31
12:57:07,36.19
13:00:21,36.25
13:03:35,36.39
13:06:49,36.56
13:10:03,36.73
13:13:17,36.89
13:16:31,37.04
13:19:46,37.11
13:23:00,36.83
13:26:14,36.27
13:29:28,36.06
13:32:42,36.08
13:35:56,36.15
13:39:10,36.25
13:42:24,36.25
13:45:38,36.16
13:48:52,36.02
13:52:06,35.81
13:55:20,35.58
13:58:34,35.34
14:01:48,35.21
14:05:02,35.29
14:08:16,35.42
14:11:30,35.58
14:14:44,35.74
14:17:58,35.95
14:21:12,36.25
14:24:26,36.56
14:27:40,36.85
14:30:54,36.66
14:34:08,36.46
14:37:23,36.59
14:40:37,36.54
14:43:51,35.96
14:47:05,35.06
14:50:19,34.14
14:53:33,33.81
14:56:47,34.54
15:00:01,35.40
15:03:15,36.09
15:06:29,36.58
15:09:43,36.95
15:12:57,37.27
15:16:11,37.56
15:19:25,37.79
15:22:39,38.00
15:25:53,38.14
15:29:07,38.25
15:32:21,38.38
15:35:35,38.42
15:38:49,38.50
15:42:03,38.49
15:45:17,38.44
15:48:32,38.44
15:51:46,38.42
15:55:00,38.34
15:58:14,38.25
16:01:28,38.08
16:04:42,37.91
16:07:56,37.73
16:11:10,37.55
16:14:24,37.45
16:17:38,37.38
16:20:52,37.38
16:24:06,37.45
16:27:20,37.58
16:30:34,37.75
16:33:48,38.01
16:37:02,38.25
16:40:16,38.26
16:43:30,38.06
16:46:44,37.67
16:49:58,37.36
16:53:12,37.23
16:56:26,36.56
16:59:40,35.30
17:02:54,34.10
17:06:08,33.13
17:09:22,32.41
17:12:36,32.49
17:15:50,33.31
17:19:05,34.50
17:22:19,35.66
17:25:32,36.56
17:28:47,37.31
17:32:01,37.88
17:35:15,38.34
17:38:29,38.69
17:41:43,38.96
17:44:57,39.21
17:48:11,39.44
17:51:25,39.61
17:54:39,39.59
17:57:53,39.46
18:01:07,39.31
18:04:21,39.20
18:07:35,39.17
18:10:49,39.17
18:14:03,39.14
18:17:17,38.86
18:20:31,38.48
18:23:46,38.10
18:27:00,37.75
18:30:14,37.44
18:33:28,37.20
18:36:42,36.98
18:39:56,36.79
18:43:10,36.77
18:46:24,36.79
18:49:38,36.46
18:52:52,35.75
18:56:06,34.73
18:59:20,33.67
19:02:34,33.15
19:05:48,33.64
19:09:02,34.64
19:12:16,35.61
19:15:30,35.94
19:18:44,35.38
19:21:58,34.84
19:25:12,35.31
19:28:26,36.13
19:31:40,36.76
19:34:54,37.25
19:38:08,37.66
19:41:23,38.02
19:44:37,38.41
19:47:51,38.89
19:51:05,39.31
19:54:19,39.58
19:57:33,39.67
20:00:47,39.75
20:04:01,39.85
20:07:15,39.76
20:10:29,39.42
20:13:43,38.98
20:16:57,38.48
20:20:11,38.00
20:23:25,37.58
20:26:39,37.19
20:29:54,36.89
20:33:08,36.80
20:36:22,36.86
20:39:36,36.88
20:42:50,36.76
20:46:04,36.55
20:49:18,36.02
20:52:32,35.39
20:55:46,35.38
20:59:00,35.81
21:02:14,36.36
21:05:28,36.55
21:08:42,35.99
21:11:56,35.04
21:15:10,34.64
21:18:24,34.80
21:21:38,35.24
21:24:52,35.83
21:28:06,36.34
21:31:21,36.38
21:34:35,36.30
21:37:49,36.48
21:41:03,36.36
21:44:17,35.80
21:47:31,34.94
21:50:45,34.00
21:53:59,33.51
21:57:13,34.31
22:00:27,35.65
22:03:41,36.96
22:06:55,37.63
22:10:09,37.36
22:13:23,36.70
22:16:37,36.26
22:19:51,36.19
22:23:05,36.29
22:26:19,36.49
22:29:33,36.70
22:32:47,36.89
22:36:02,37.04
22:39:16,37.15
22:42:30,37.21
22:45:44,37.02
22:48:58,36.40
22:52:12,36.02
22:55:26,35.95
22:58:40,36.04
23:01:54,36.17
23:05:08,36.29
23:08:22,36.34
23:11:36,36.34
23:14:50,36.24
23:18:05,36.13
23:21:19,35.96
23:24:33,35.86
23:27:47,35.77
23:31:01,35.66
23:34:15,35.50
23:37:29,35.36
23:40:43,35.17
23:43:57,35.10
23:47:11,35.27
23:50:25,35.58
23:53:39,35.92
23:56:53,36.21