00:01:53,33.77
00:05:07,34.59
00:08:21,35.59
00:11:35,36.46
00:14:49,37.19
00:18:03,37.84
00:21:17,38.38
00:24:31,38.80
00:27:45,39.13
00:30:59,39.24
00:34:13,39.02
00:37:27,38.54
00:40:41,38.01
00:43:55,37.75
00:47:09,37.44
00:50:23,36.85
00:53:37,35.99
00:56:51,34.98
01:00:05,33.99
01:03:19,33.91
01:06:33,34.77
01:09:47,35.81
01:13:01,36.69
01:16:15,37.46
01:19:29,38.11
01:22:43,38.64
01:25:57,39.05
01:29:11,39.25
01:32:25,39.06
01:35:39,38.61
01:38:53,38.10
01:42:07,37.83
01:45:21,37.64
01:48:35,37.52
01:51:49,37.52
01:55:03,37.23
01:58:17,36.51
02:01:31,36.24
02:04:45,36.38
02:07:59,36.74
02:11:13,36.83
02:14:27,36.30
02:17:41,35.45
02:20:55,35.23
02:24:09,35.61
02:27:23,36.01
02:30:37,36.01
02:33:51,35.52
02:37:05,34.83
02:40:19,34.77
02:43:33,35.50
02:46:47,36.29
02:50:01,36.91
02:53:15,37.41
02:56:29,37.83
02:59:43,38.13
03:02:57,38.41
03:06:11,38.63
03:09:26,38.83
03:12:40,38.94
03:15:54,38.79
03:19:08,38.39
03:22:22,37.91
03:25:36,37.66
03:28:50,37.34
03:32:04,36.65
03:35:18,35.69
03:38:32,34.63
03:41:46,33.73
03:45:00,33.79
03:48:14,34.71
03:51:28,35.63
03:54:42,36.26
03:57:56,36.69
04:01:10,36.96
04:04:24,37.10
04:07:38,37.16
04:10:52,37.17
04:14:06,37.15
04:17:20,37.14
04:20:34,37.13
04:23:48,37.19
04:27:02,37.25
04:30:16,37.40
04:33:30,37.59
04:36:44,37.83
04:39:58,38.06
04:43:12,38.33
04:46:27,38.56
04:49:41,38.80
04:52:55,38.74
04:56:09,38.41
04:59:23,37.92
05:02:37,37.61
05:05:51,37.45
05:09:05,37.14
05:12:19,36.50
05:15:33,35.61
05:18:47,34.63
05:22:01,34.05
05:25:15,34.45
05:28:29,35.38
05:31:43,36.21
05:34:57,36.88
05:38:11,37.41
05:41:25,37.81
05:44:39,38.15
05:47:53,38.39
05:51:07,38.56
05:54:21,38.69
05:57:35,38.61
06:00:49,38.25
06:04:03,37.86
06:07:17,37.61
06:10:31,37.02
06:13:45,36.06
06:16:59,34.92
06:20:14,33.79
06:23:28,33.25
06:26:42,33.83
06:29:56,34.88
06:33:10,35.69
06:36:24,36.21
06:39:38,36.60
06:42:52,36.88
06:46:06,37.14
06:49:20,37.35
06:52:34,37.60
06:55:48,37.80
06:59:02,38.02
07:02:16,38.21
07:05:30,38.40
07:08:44,38.56
07:11:58,38.70
07:15:12,38.81
07:18:26,38.90
07:21:40,38.73
07:24:54,38.30
07:28:08,37.88
07:31:22,37.64
07:34:36,37.26
07:37:50,36.60
07:41:04,35.67
07:44:18,34.64
07:47:32,33.92
07:50:46,34.31
07:54:00,35.25
07:57:14,36.09
08:00:28,36.75
08:03:42,37.26
08:06:56,37.61
08:10:11,37.81
08:13:25,37.95
08:16:39,38.00
08:19:53,38.06
08:23:07,38.16
08:26:21,38.33
08:29:35,38.41
08:32:49,38.19
08:36:03,37.84
08:39:17,37.74
08:42:31,37.46
08:45:45,36.66
08:48:59,35.50
08:52:13,34.34
08:55:27,33.51
08:58:41,33.77
09:01:55,34.73
09:05:09,35.58
09:08:23,36.11
09:11:37,36.27
09:14:51,35.91
09:18:05,35.96
09:21:19,36.45
09:24:33,36.79
09:27:47,36.94
09:31:01,37.01
09:34:15,37.10
09:37:29,37.20
09:40:43,37.33
09:43:57,37.49
09:47:11,37.69
09:50:25,37.90
09:53:39,38.11
09:56:53,38.34
10:00:07,38.56
10:03:21,38.79
10:06:35,38.98
10:09:49,39.00
10:13:03,38.69
10:16:17,38.20
10:19:32,37.85
10:22:46,37.61
10:26:00,36.99
10:29:14,36.00
10:32:28,34.86
10:35:42,33.76
10:38:56,33.36
10:42:10,34.08
10:45:24,35.15
10:48:38,36.00
10:51:52,36.61
10:55:06,37.06
10:58:20,37.39
11:01:34,37.61
11:04:48,37.77
11:08:02,37.86
11:11:16,37.88
11:14:30,37.88
11:17:44,37.88
11:20:58,37.86
11:24:12,37.88
11:27:26,37.89
11:30:41,37.98
11:33:55,37.99
11:37:09,37.86
11:40:23,37.60
11:43:37,37.49
11:46:51,37.21
11:50:05,36.56
11:53:19,35.69
11:56:33,34.69
11:59:47,34.13
12:03:01,34.64
12:06:15,35.58
12:09:29,36.36
12:12:43,36.98
12:15:57,37.41
12:19:11,37.73
12:22:25,37.88
12:25:39,37.94
12:28:53,37.85
12:32:07,37.81
12:35:21,37.88
12:38:35,37.55
12:41:49,36.56
12:45:03,35.36
12:48:17,35.06
12:51:31,35.61
12:54:45,36.30
12:57:59,36.67
13:01:13,36.84
13:04:27,36.94
13:07:41,37.05
13:10:55,37.21
13:14:09,37.34
13:17:23,37.49
13:20:38,37.61
13:23:52,37.80
13:27:06,37.94
13:30:20,38.13
13:33:34,38.29
13:36:48,38.44
13:40:02,38.58
13:43:16,38.48
13:46:30,38.13
13:49:44,37.80
13:52:58,37.61
13:56:12,37.19
13:59:26,36.38
14:02:40,35.38
14:05:54,34.38
14:09:08,33.89
14:12:22,34.52
14:15:36,35.49
14:18:50,36.21
14:22:04,36.73
14:25:18,37.11
14:28:32,37.35
14:31:46,37.51
14:35:00,37.59
14:38:15,37.64
14:41:29,37.66
14:44:43,37.69
14:47:57,37.69
14:51:11,37.69
14:54:25,37.73
14:57:39,37.69
15:00:53,37.63
15:04:07,37.52
15:07:21,37.40
15:10:35,37.48
15:13:49,37.55
15:17:03,37.49
15:20:17,37.40
15:23:32,37.33
15:26:46,37.29
15:30:00,37.24
15:33:14,37.24
15:36:28,37.16
15:39:42,37.14
15:42:56,37.24
15:46:10,37.14
15:49:24,37.11
15:52:38,37.11
15:55:52,36.92
15:59:06,36.33
16:02:20,35.44
16:05:34,34.44
16:08:48,33.83
16:12:02,34.31
16:15:16,35.24
16:18:30,36.08
16:21:44,36.76
16:24:58,37.17
16:28:12,37.39
16:31:26,37.46
16:34:40,37.46
16:37:54,37.41
16:41:09,37.31
16:44:23,37.25
16:47:37,37.19
16:50:51,37.15
16:54:05,37.13
16:57:19,37.19
17:00:33,37.24
17:03:47,37.35
17:07:01,37.44
17:10:15,37.54
17:13:29,37.54
17:16:43,37.50
17:19:57,37.45
17:23:11,37.58
17:26:25,37.63
17:29:39,37.55
17:32:53,37.45
17:36:08,37.45
17:39:22,37.59
17:42:36,37.88
17:45:50,38.25
17:49:04,38.42
17:52:18,38.36
17:55:32,38.13
17:58:46,37.81
18:02:00,37.50
18:05:14,37.20
18:08:28,37.13
18:11:42,37.15
18:14:56,37.00
18:18:10,36.49
18:21:24,35.65
18:24:38,34.66
18:27:52,33.95
18:31:06,34.31
18:34:20,35.25
18:37:34,36.00
18:40:48,36.54
18:44:02,36.86
18:47:16,37.06
18:50:30,37.15
18:53:44,37.24
18:56:58,37.29
19:00:12,37.34
19:03:27,37.46
19:06:41,37.59
19:09:55,37.75
19:13:09,37.94
19:16:23,38.06
19:19:37,38.15
19:22:51,38.23
19:26:05,38.29
19:29:19,38.04
19:32:33,37.41
19:35:47,36.64
19:39:01,36.50
19:42:15,36.76
19:45:29,37.05
19:48:43,36.79
19:51:57,35.91
19:55:11,34.95
19:58:25,34.89
20:01:39,35.60
20:04:53,36.33
20:08:07,36.86
20:11:21,37.25
20:14:35,37.48
20:17:49,37.63
20:21:03,37.69
20:24:17,37.80
20:27:31,37.94
20:30:46,37.99
20:34:00,38.00
20:37:14,37.99
20:40:28,37.81
20:43:42,37.63
20:46:56,37.48
20:50:10,36.99
20:53:24,36.14
20:56:38,35.14
20:59:52,34.17
21:03:06,33.99
21:06:20,34.81
21:09:34,35.63
21:12:48,35.21
21:16:02,34.16
21:19:16,33.16
21:22:30,32.85
21:25:44,33.48
21:28:58,34.64
21:32:12,35.83
21:35:26,36.80
21:38:40,37.55
21:41:54,38.13
21:45:08,38.51
21:48:22,38.79
21:51:37,38.95
21:54:51,39.05
21:58:05,39.13
22:01:19,39.16
22:04:33,39.23
22:07:47,39.16
22:11:01,39.00
22:14:15,38.88
22:17:29,38.84
22:20:43,38.90
22:23:57,39.04
22:27:11,39.26
22:30:25,39.54
22:33:39,39.66
22:36:53,39.52
22:40:07,39.23
22:43:21,38.88
22:46:35,38.52
22:49:49,38.20
22:53:03,37.94
22:56:17,37.63
22:59:31,37.36
23:02:45,37.31
23:05:59,37.21
23:09:13,36.66
23:12:27,35.70
23:15:41,34.55
23:18:55,33.38
23:22:09,32.35
23:25:23,31.51
23:28:38,31.29
23:31:52,32.09
23:35:06,33.38
23:38:20,34.69
23:41:34,35.79
23:44:48,36.63
23:48:02,37.24
23:51:16,37.23
23:54:30,36.91
23:57:44,37.11