00:01:53,2.81
00:05:07,2.83
00:08:21,2.89
00:11:35,2.84
00:14:49,2.94
00:18:03,2.91
00:21:17,2.90
00:24:31,2.91
00:27:45,2.94
00:30:59,2.98
00:34:13,3.05
00:37:27,3.04
00:40:41,3.02
00:43:55,3.05
00:47:09,3.08
00:50:23,3.05
00:53:37,3.01
00:56:51,3.08
01:00:05,3.09
01:03:19,3.02
01:06:33,2.99
01:09:47,3.08
01:13:01,3.01
01:16:15,3.05
01:19:29,3.09
01:22:43,3.13
01:25:57,3.10
01:29:11,3.14
01:32:25,3.16
01:35:39,3.13
01:38:53,3.14
01:42:07,3.16
01:45:21,3.13
01:48:35,3.13
01:51:49,3.10
01:55:03,3.11
01:58:17,3.13
02:01:31,3.19
02:04:45,3.24
02:07:59,3.16
02:11:13,3.14
02:14:27,3.17
02:17:41,3.16
02:20:55,3.19
02:24:09,3.17
02:27:23,3.23
02:30:37,3.25
02:33:51,3.21
02:37:05,3.17
02:40:19,3.15
02:43:33,3.14
02:46:47,3.14
02:50:01,3.17
02:53:15,3.21
02:56:29,3.23
02:59:43,3.21
03:02:58,3.21
03:06:12,3.31
03:09:26,3.29
03:12:40,3.25
03:15:54,3.25
03:19:08,3.31
03:22:22,3.31
03:25:36,3.25
03:28:50,3.27
03:32:04,3.27
03:35:18,3.24
03:38:32,3.27
03:41:46,3.26
03:45:00,3.30
03:48:14,3.23
03:51:28,3.25
03:54:42,3.21
03:57:56,3.21
04:01:10,3.25
04:04:24,3.30
04:07:38,3.25
04:10:52,3.25
04:14:06,3.21
04:17:20,3.24
04:20:34,3.26
04:23:48,3.27
04:27:02,3.33
04:30:16,3.31
04:33:30,3.31
04:36:45,3.31
04:39:59,3.34
04:43:13,3.35
04:46:27,3.39
04:49:41,3.38
04:52:55,3.38
04:56:09,3.41
04:59:23,3.42
05:02:37,3.44
05:05:51,3.39
05:09:05,3.39
05:12:19,3.44
05:15:33,3.50
05:18:47,3.44
05:22:01,3.46
05:25:15,3.45
05:28:29,3.46
05:31:43,3.46
05:34:57,3.49
05:38:11,3.50
05:41:25,3.51
05:44:39,3.50
05:47:53,3.50
05:51:07,3.58
05:54:21,3.58
05:57:35,3.55
06:00:49,3.51
06:04:03,3.50
06:07:17,3.56
06:10:31,3.59
06:13:45,3.52
06:17:00,3.52
06:20:14,3.58
06:23:28,3.55
06:26:42,3.56
06:29:56,3.58
06:33:10,3.58
06:36:24,3.58
06:39:38,3.60
06:42:52,3.56
06:46:06,3.56
06:49:20,3.59
06:52:34,3.61
06:55:48,3.59
06:59:02,3.64
07:02:16,3.64
07:05:30,3.55
07:08:44,3.56
07:11:58,3.60
07:15:12,3.65
07:18:26,3.65
07:21:40,3.67
07:24:54,3.64
07:28:08,3.65
07:31:22,3.65
07:34:36,3.63
07:37:50,3.60
07:41:04,3.58
07:44:18,3.58
07:47:32,3.61
07:50:46,3.61
07:54:00,3.59
07:57:14,3.60
08:00:28,3.56
08:03:42,3.60
08:06:56,3.56
08:10:11,3.58
08:13:25,3.58
08:16:39,3.59
08:19:53,3.54
08:23:07,3.51
08:26:21,3.52
08:29:35,3.54
08:32:49,3.55
08:36:03,3.56
08:39:17,3.56
08:42:31,3.54
08:45:45,3.54
08:48:59,3.60
08:52:13,3.51
08:55:27,3.52
08:58:41,3.50
09:01:55,3.49
09:05:09,3.50
09:08:23,3.55
09:11:37,3.55
09:14:51,3.54
09:18:05,3.55
09:21:19,3.56
09:24:33,3.55
09:27:47,3.50
09:31:01,3.49
09:34:15,3.54
09:37:29,3.54
09:40:43,3.49
09:43:57,3.50
09:47:11,3.50
09:50:25,3.51
09:53:39,3.56
09:56:53,3.59
10:00:07,3.55
10:03:21,3.55
10:06:35,3.63
10:09:49,3.55
10:13:03,3.50
10:16:17,3.52
10:19:32,3.52
10:22:46,3.49
10:26:00,3.54
10:29:14,3.49
10:32:28,3.49
10:35:42,3.52
10:38:56,3.48
10:42:10,3.54
10:45:24,3.52
10:48:38,3.49
10:51:52,3.50
10:55:06,3.50
10:58:20,3.48
11:01:34,3.42
11:04:48,3.45
11:08:02,3.46
11:11:16,3.44
11:14:30,3.44
11:17:44,3.44
11:20:58,3.34
11:24:12,3.29
11:27:26,3.35
11:30:41,3.45
11:33:55,3.38
11:37:09,3.38
11:40:23,3.40
11:43:37,3.35
11:46:51,3.39
11:50:05,3.34
11:53:19,3.33
11:56:33,3.33
11:59:47,3.34
12:03:01,3.34
12:06:15,3.34
12:09:29,3.39
12:12:43,3.35
12:15:57,3.39
12:19:11,3.41
12:22:25,3.39
12:25:39,3.30
12:28:53,3.29
12:32:07,3.23
12:35:21,3.27
12:38:35,3.31
12:41:49,3.24
12:45:03,3.19
12:48:17,3.20
12:51:31,3.20
12:54:45,3.15
12:57:59,3.19
13:01:13,3.17
13:04:27,3.13
13:07:41,3.10
13:10:55,3.10
13:14:09,3.11
13:17:23,3.04
13:20:38,3.09
13:23:52,3.08
13:27:06,3.05
13:30:20,3.06
13:33:34,3.10
13:36:48,3.09
13:40:02,3.06
13:43:16,3.10
13:46:30,3.05
13:49:44,2.96
13:52:58,2.92
13:56:12,2.92
13:59:26,2.96
14:02:40,2.98
14:05:54,2.91
14:09:08,2.94
14:12:22,2.91
14:15:36,2.89
14:18:50,2.80
14:22:04,2.86
14:25:18,2.74
14:28:32,2.70
14:31:46,2.71
14:35:01,2.70
14:38:15,2.77
14:41:29,2.71
14:44:43,2.65
14:47:57,2.69
14:51:11,2.63
14:54:25,2.59
14:57:39,2.59
15:00:53,2.55
15:04:07,2.56
15:07:21,2.48
15:10:35,2.49
15:13:49,2.48
15:17:03,2.41
15:20:17,2.34
15:23:32,2.31
15:26:46,2.35
15:30:00,2.30
15:33:14,2.29
15:36:28,2.38
15:39:42,2.35
15:42:56,2.26
15:46:10,2.31
15:49:24,2.34
15:52:38,2.31
15:55:52,2.33
15:59:06,2.34
16:02:20,2.36
16:05:34,2.33
16:08:48,2.30
16:12:02,2.30
16:15:16,2.34
16:18:30,2.33
16:21:44,2.30
16:24:58,2.35
16:28:12,2.39
16:31:26,2.42
16:34:40,2.42
16:37:54,2.44
16:41:09,2.40
16:44:23,2.31
16:47:37,2.38
16:50:51,2.41
16:54:05,2.41
16:57:19,2.39
17:00:33,2.42
17:03:47,2.50
17:07:01,2.46
17:10:15,2.48
17:13:29,2.46
17:16:43,2.45
17:19:57,2.46
17:23:11,2.50
17:26:25,2.42
17:29:39,2.44
17:32:53,2.46
17:36:08,2.44
17:39:22,2.42
17:42:36,2.45
17:45:50,2.42
17:49:04,2.41
17:52:18,2.39
17:55:32,2.39
17:58:46,2.42
18:02:00,2.49
18:05:14,2.42
18:08:28,2.39
18:11:42,2.38
18:14:56,2.36
18:18:10,2.34
18:21:24,2.34
18:24:38,2.38
18:27:52,2.31
18:31:06,2.24
18:34:20,2.29
18:37:34,2.27
18:40:48,2.30
18:44:02,2.27
18:47:16,2.24
18:50:30,2.21
18:53:44,2.30
18:56:58,2.29
19:00:12,2.26
19:03:27,2.26
19:06:41,2.24
19:09:55,2.17
19:13:09,2.19
19:16:23,2.23
19:19:37,2.21
19:22:51,2.29
19:26:05,2.34
19:29:19,2.26
19:32:33,2.21
19:35:47,2.21
19:39:01,2.30
19:42:15,2.24
19:45:29,2.20
19:48:43,2.20
19:51:57,2.17
19:55:11,2.21
19:58:25,2.20
20:01:39,2.21
20:04:53,2.21
20:08:07,2.26
20:11:21,2.21
20:14:35,2.20
20:17:49,2.16
20:21:03,2.16
20:24:17,2.13
20:27:31,2.17
20:30:46,2.21
20:34:00,2.16
20:37:14,2.21
20:40:28,2.21
20:43:42,2.21
20:46:56,2.31
20:50:10,2.21
20:53:24,2.14
20:56:38,2.14
20:59:52,2.21
21:03:06,2.21
21:06:20,2.19
21:09:34,2.19
21:12:48,2.24
21:16:02,2.14
21:19:16,2.09
21:22:30,2.13
21:25:44,2.20
21:28:58,2.10
21:32:12,2.08
21:35:26,2.05
21:38:40,2.01
21:41:54,1.91
21:45:08,1.85
21:48:23,1.79
21:51:37,1.71
21:54:51,1.66
21:58:05,1.69
22:01:19,1.70
22:04:33,1.59
22:07:47,1.61
22:11:01,1.60
22:14:15,1.68
22:17:29,1.60
22:20:43,1.61
22:23:57,1.56
22:27:11,1.56
22:30:25,1.52
22:33:39,1.52
22:36:53,1.56
22:40:07,1.55
22:43:21,1.49
22:46:35,1.63
22:49:49,1.55
22:53:03,1.55
22:56:17,1.51
22:59:31,1.48
23:02:45,1.48
23:05:59,1.49
23:09:13,1.46
23:12:27,1.40
23:15:41,1.45
23:18:55,1.40
23:22:09,1.36
23:25:23,1.36
23:28:38,1.41
23:31:52,1.46
23:35:06,1.41
23:38:20,1.36
23:41:34,1.31
23:44:48,1.35
23:48:02,1.38
23:51:16,1.31
23:54:30,1.27
23:57:44,1.32