00:02:47,36.51
00:06:01,36.67
00:09:15,36.86
00:12:29,37.08
00:15:43,37.36
00:18:57,37.65
00:22:11,37.91
00:25:25,38.19
00:28:39,38.38
00:31:53,38.48
00:35:07,38.60
00:38:21,38.80
00:41:35,39.01
00:44:49,39.26
00:48:03,39.29
00:51:17,39.02
00:54:31,38.61
00:57:45,38.15
01:00:59,37.70
01:04:13,37.35
01:07:27,37.26
01:10:41,37.11
01:13:55,36.75
01:17:09,36.04
01:20:23,35.08
01:23:37,34.10
01:26:51,33.85
01:30:05,34.46
01:33:19,35.41
01:36:33,36.13
01:39:47,36.66
01:43:01,37.05
01:46:15,37.38
01:49:29,37.60
01:52:43,37.81
01:55:58,38.01
01:59:12,38.16
02:02:26,38.29
02:05:40,38.24
02:08:54,37.92
02:12:08,37.64
02:15:22,37.44
02:18:36,37.05
02:21:50,36.27
02:25:04,35.27
02:28:18,34.24
02:31:32,33.75
02:34:46,34.35
02:38:00,35.33
02:41:14,36.15
02:44:28,36.79
02:47:42,37.29
02:50:56,37.66
02:54:10,37.96
02:57:24,38.19
03:00:38,38.39
03:03:52,38.55
03:07:06,38.67
03:10:20,38.69
03:13:34,38.36
03:16:48,37.90
03:20:02,37.66
03:23:16,37.38
03:26:30,36.89
03:29:44,36.05
03:32:58,35.04
03:36:12,34.09
03:39:26,33.99
03:42:40,34.83
03:45:54,35.74
03:49:08,36.49
03:52:22,37.09
03:55:36,37.58
03:58:50,38.01
04:02:04,38.38
04:05:18,38.69
04:08:32,38.90
04:11:46,38.84
04:15:00,38.50
04:18:14,38.01
04:21:28,37.65
04:24:42,37.46
04:27:56,37.16
04:31:10,36.61
04:34:24,35.75
04:37:38,34.76
04:40:52,34.09
04:44:06,34.38
04:47:20,35.27
04:50:34,36.16
04:53:48,36.92
04:57:02,37.56
05:00:16,38.08
05:03:30,38.51
05:06:44,38.79
05:09:58,38.75
05:13:12,38.41
05:16:26,37.92
05:19:40,37.66
05:22:54,37.38
05:26:08,36.80
05:29:22,35.89
05:32:36,34.83
05:35:50,33.81
05:39:04,33.55
05:42:18,34.39
05:45:32,35.35
05:48:46,36.11
05:52:00,36.65
05:55:14,37.06
05:58:28,37.36
06:01:42,37.61
06:04:56,37.83
06:08:10,38.00
06:11:24,38.17
06:14:38,38.33
06:17:52,38.46
06:21:06,38.60
06:24:20,38.49
06:27:34,38.14
06:30:48,37.74
06:34:02,37.52
06:37:16,37.25
06:40:31,36.70
06:43:45,35.88
06:46:59,34.90
06:50:13,34.11
06:53:27,34.26
06:56:41,35.14
06:59:55,36.04
07:03:09,36.80
07:06:23,37.40
07:09:37,37.92
07:12:51,38.35
07:16:05,38.69
07:19:19,38.80
07:22:33,38.60
07:25:47,38.20
07:29:01,37.75
07:32:15,37.55
07:35:29,37.24
07:38:43,36.65
07:41:57,35.66
07:45:11,34.14
07:48:25,32.70
07:51:39,32.24
07:54:53,32.60
07:58:07,33.58
08:01:21,34.83
08:04:35,35.96
08:07:49,36.92
08:11:03,37.69
08:14:17,38.33
08:17:31,38.84
08:20:45,39.14
08:23:59,39.19
08:27:13,39.13
08:30:27,39.04
08:33:41,38.99
08:36:55,38.96
08:40:09,39.00
08:43:23,38.83
08:46:38,38.44
08:49:52,37.98
08:53:06,37.74
08:56:20,37.40
08:59:34,36.73
09:02:48,35.80
09:06:02,34.79
09:09:16,33.77
09:12:30,32.92
09:15:44,32.26
09:18:58,32.09
09:22:12,32.91
09:25:26,34.25
09:28:40,35.46
09:31:54,36.38
09:35:08,37.06
09:38:22,37.58
09:41:36,37.91
09:44:50,38.11
09:48:04,38.19
09:51:18,38.15
09:54:32,38.01
09:57:46,37.81
10:01:00,37.73
10:04:14,37.69
10:07:28,37.05
10:10:42,35.84
10:13:56,34.48
10:17:10,33.17
10:20:24,32.63
10:23:38,33.45
10:26:52,34.84
10:30:06,36.06
10:33:20,37.04
10:36:34,37.83
10:39:48,38.50
10:43:02,39.04
10:46:17,39.24
10:49:31,39.25
10:52:45,39.19
10:55:59,39.19
10:59:13,39.19
11:02:27,39.17
11:05:41,38.91
11:08:55,38.44
11:12:09,37.95
11:15:23,37.67
11:18:37,37.49
11:21:51,37.25
11:25:05,36.81
11:28:19,36.09
11:31:33,35.27
11:34:47,34.86
11:38:01,35.25
11:41:15,35.77
11:44:29,36.01
11:47:43,35.81
11:50:57,35.21
11:54:11,34.81
11:57:25,35.30
12:00:39,35.99
12:03:53,36.42
12:07:07,36.64
12:10:22,36.70
12:13:36,36.64
12:16:50,36.88
12:20:04,37.10
12:23:18,37.23
12:26:32,37.27
12:29:46,37.31
12:33:00,37.39
12:36:14,37.48
12:39:28,37.58
12:42:42,37.71
12:45:56,37.83
12:49:10,37.95
12:52:24,38.09
12:55:38,38.24
12:58:52,38.20
13:02:06,37.90
13:05:20,37.65
13:08:34,37.49
13:11:48,37.00
13:15:02,36.17
13:18:16,35.15
13:21:31,34.11
13:24:45,33.67
13:27:59,34.34
13:31:13,35.30
13:34:27,36.06
13:37:41,36.52
13:40:55,36.81
13:44:09,36.95
13:47:23,37.00
13:50:37,36.99
13:53:51,36.95
13:57:05,36.94
14:00:19,36.94
14:03:33,36.95
14:06:47,37.01
14:10:01,37.10
14:13:15,37.23
14:16:29,37.34
14:19:43,37.46
14:22:57,37.59
14:26:11,37.66
14:29:26,37.77
14:32:40,37.88
14:35:54,37.96
14:39:08,38.04
14:42:22,37.98
14:45:36,37.70
14:48:50,37.54
14:52:04,37.31
14:55:18,36.77
14:58:32,35.92
15:01:46,34.91
15:05:00,33.95
15:08:14,33.80
15:11:28,34.58
15:14:42,35.51
15:17:56,36.15
15:21:10,36.50
15:24:24,36.71
15:27:38,36.84
15:30:52,36.88
15:34:06,36.90
15:37:20,36.94
15:40:35,36.98
15:43:49,37.04
15:47:03,37.10
15:50:17,37.20
15:53:31,37.30
15:56:45,37.44
15:59:59,37.58
16:03:13,37.67
16:06:27,37.77
16:09:41,37.89
16:12:55,37.96
16:16:10,38.04
16:19:24,38.13
16:22:38,38.17
16:25:52,38.26
16:29:06,38.34
16:32:20,38.20
16:35:34,37.86
16:38:48,37.65
16:42:02,37.35
16:45:16,36.63
16:48:30,35.61
16:51:44,34.51
16:54:58,33.49
16:58:12,33.00
17:01:26,32.96
17:04:40,33.35
17:07:54,34.30
17:11:08,35.30
17:14:22,36.01
17:17:36,36.54
17:20:50,36.89
17:24:04,37.14
17:27:18,37.30
17:30:32,37.39
17:33:46,37.42
17:37:01,37.42
17:40:15,37.38
17:43:29,37.33
17:46:43,37.31
17:49:57,37.29
17:53:11,37.26
17:56:25,37.25
17:59:39,37.29
18:02:53,37.34
18:06:07,37.44
18:09:21,37.59
18:12:35,37.77
18:15:50,38.04
18:19:04,38.30
18:22:18,38.55
18:25:32,38.67
18:28:46,38.48
18:32:00,38.09
18:35:14,37.69
18:38:28,37.52
18:41:42,37.29
18:44:56,36.76
18:48:10,35.89
18:51:24,34.85
18:54:38,33.88
18:57:52,33.49
19:01:06,33.88
19:04:20,34.61
19:07:34,35.24
19:10:48,35.49
19:14:02,35.79
19:17:16,36.31
19:20:30,36.74
19:23:44,37.06
19:26:59,37.30
19:30:13,37.44
19:33:27,37.42
19:36:41,37.35
19:39:55,37.41
19:43:09,37.50
19:46:23,37.44
19:49:37,37.30
19:52:51,37.23
19:56:05,37.41
19:59:19,37.49
20:02:33,37.39
20:05:47,37.24
20:09:01,37.00
20:12:15,36.48
20:15:29,35.88
20:18:43,35.36
20:21:57,35.24
20:25:11,35.58
20:28:25,36.15
20:31:39,36.65
20:34:53,36.89
20:38:08,37.02
20:41:22,37.06
20:44:36,37.05
20:47:50,37.00
20:51:04,36.96
20:54:18,36.90
20:57:32,36.83
21:00:46,36.81
21:04:00,36.77
21:07:14,36.76
21:10:28,36.77
21:13:42,36.76
21:16:56,36.75
21:20:10,36.75
21:23:24,36.75
21:26:38,36.75
21:29:52,36.70
21:33:06,36.69
21:36:21,36.69
21:39:35,36.69
21:42:49,36.69
21:46:03,36.69
21:49:17,36.69
21:52:31,36.69
21:55:45,36.69
21:58:59,36.71
22:02:13,36.76
22:05:27,36.83
22:08:42,36.92
22:11:56,37.02
22:15:10,37.10
22:18:24,37.25
22:21:38,37.50
22:24:52,37.84
22:28:06,38.24
22:31:20,38.38
22:34:34,38.25
22:37:48,37.95
22:41:02,37.56
22:44:16,37.42
22:47:30,37.24
22:50:44,36.79
22:53:58,36.01
22:57:12,35.05
23:00:26,34.09
23:03:40,33.77
23:06:54,34.52
23:10:08,35.56
23:13:22,36.44
23:16:36,37.19
23:19:50,37.80
23:23:04,38.29
23:26:19,38.67
23:29:33,38.94
23:32:47,38.95
23:36:01,38.59
23:39:15,38.10
23:42:29,37.80
23:45:43,37.49
23:48:57,36.90
23:52:11,36.02
23:55:25,35.02
23:58:39,34.02