00:02:47,2.69
00:06:01,2.65
00:09:15,2.70
00:12:29,2.74
00:15:43,2.73
00:18:57,2.74
00:22:11,2.70
00:25:25,2.70
00:28:39,2.73
00:31:53,2.75
00:35:07,2.75
00:38:21,2.79
00:41:35,2.75
00:44:49,2.79
00:48:03,2.77
00:51:17,2.75
00:54:31,2.69
00:57:45,2.73
01:00:59,2.75
01:04:13,2.75
01:07:27,2.65
01:10:41,2.65
01:13:55,2.63
01:17:09,2.61
01:20:23,2.63
01:23:37,2.64
01:26:51,2.61
01:30:05,2.61
01:33:19,2.56
01:36:33,2.54
01:39:47,2.58
01:43:01,2.56
01:46:15,2.61
01:49:29,2.63
01:52:43,2.61
01:55:58,2.61
01:59:12,2.63
02:02:26,2.66
02:05:40,2.61
02:08:54,2.59
02:12:08,2.50
02:15:22,2.49
02:18:36,2.46
02:21:50,2.42
02:25:04,2.46
02:28:18,2.44
02:31:32,2.45
02:34:46,2.46
02:38:00,2.44
02:41:14,2.44
02:44:28,2.44
02:47:42,2.49
02:50:56,2.48
02:54:10,2.49
02:57:24,2.44
03:00:38,2.50
03:03:52,2.51
03:07:06,2.51
03:10:20,2.52
03:13:34,2.44
03:16:48,2.45
03:20:02,2.48
03:23:16,2.50
03:26:30,2.46
03:29:44,2.45
03:32:58,2.59
03:36:12,2.50
03:39:26,2.50
03:42:40,2.55
03:45:54,2.55
03:49:08,2.56
03:52:22,2.56
03:55:36,2.63
03:58:50,2.64
04:02:04,2.66
04:05:18,2.60
04:08:32,2.60
04:11:46,2.55
04:15:00,2.51
04:18:14,2.56
04:21:28,2.58
04:24:42,2.54
04:27:56,2.61
04:31:10,2.56
04:34:24,2.64
04:37:38,2.64
04:40:52,2.63
04:44:06,2.63
04:47:20,2.60
04:50:34,2.67
04:53:48,2.70
04:57:02,2.63
05:00:16,2.65
05:03:30,2.70
05:06:44,2.67
05:09:58,2.70
05:13:12,2.74
05:16:26,2.74
05:19:40,2.74
05:22:54,2.83
05:26:08,2.77
05:29:22,2.80
05:32:36,2.88
05:35:50,2.89
05:39:04,2.81
05:42:18,2.88
05:45:32,2.84
05:48:46,2.88
05:52:00,2.89
05:55:14,2.98
05:58:28,2.94
06:01:42,2.89
06:04:56,2.89
06:08:10,2.89
06:11:24,2.91
06:14:38,2.90
06:17:52,2.98
06:21:06,2.95
06:24:20,2.94
06:27:34,2.95
06:30:48,2.99
06:34:02,2.96
06:37:17,3.00
06:40:31,3.01
06:43:45,3.01
06:46:59,2.99
06:50:13,3.00
06:53:27,2.98
06:56:41,3.00
06:59:55,3.00
07:03:09,3.00
07:06:23,3.00
07:09:37,2.99
07:12:51,3.01
07:16:05,3.05
07:19:19,3.01
07:22:33,3.08
07:25:47,3.02
07:29:01,3.05
07:32:15,3.00
07:35:29,3.01
07:38:43,3.04
07:41:57,3.10
07:45:11,3.10
07:48:25,3.06
07:51:39,3.09
07:54:53,3.09
07:58:07,3.08
08:01:21,3.13
08:04:35,3.09
08:07:49,3.08
08:11:03,3.08
08:14:17,3.09
08:17:31,3.05
08:20:45,3.10
08:23:59,3.08
08:27:13,3.06
08:30:27,3.11
08:33:41,3.15
08:36:55,3.17
08:40:09,3.16
08:43:23,3.19
08:46:38,3.16
08:49:52,3.15
08:53:06,3.24
08:56:20,3.21
08:59:34,3.24
09:02:48,3.24
09:06:02,3.23
09:09:16,3.24
09:12:30,3.31
09:15:44,3.30
09:18:58,3.30
09:22:12,3.34
09:25:26,3.31
09:28:40,3.36
09:31:54,3.41
09:35:08,3.40
09:38:22,3.44
09:41:36,3.45
09:44:50,3.42
09:48:04,3.48
09:51:18,3.54
09:54:32,3.56
09:57:46,3.58
10:01:00,3.56
10:04:14,3.60
10:07:28,3.66
10:10:42,3.66
10:13:56,3.63
10:17:10,3.70
10:20:24,3.71
10:23:38,3.73
10:26:52,3.77
10:30:06,3.67
10:33:20,3.64
10:36:34,3.64
10:39:48,3.73
10:43:02,3.71
10:46:17,3.71
10:49:31,3.76
10:52:45,3.79
10:55:59,3.74
10:59:13,3.75
11:02:27,3.83
11:05:41,3.76
11:08:55,3.73
11:12:09,3.71
11:15:23,3.77
11:18:37,3.76
11:21:51,3.75
11:25:05,3.74
11:28:19,3.81
11:31:33,3.86
11:34:47,3.90
11:38:01,3.99
11:41:15,4.01
11:44:29,3.92
11:47:43,3.96
11:50:57,3.98
11:54:11,3.98
11:57:25,4.00
12:00:39,3.96
12:03:53,3.84
12:07:08,3.89
12:10:22,3.89
12:13:36,3.88
12:16:50,3.91
12:20:04,3.86
12:23:18,3.88
12:26:32,3.91
12:29:46,3.96
12:33:00,4.00
12:36:14,4.03
12:39:28,3.94
12:42:42,3.90
12:45:56,3.98
12:49:10,3.89
12:52:24,3.89
12:55:38,3.89
12:58:52,3.98
13:02:06,3.95
13:05:20,3.92
13:08:34,3.89
13:11:48,3.88
13:15:02,3.84
13:18:17,3.83
13:21:31,3.75
13:24:45,3.84
13:27:59,3.80
13:31:13,3.74
13:34:27,3.77
13:37:41,3.71
13:40:55,3.60
13:44:09,3.61
13:47:23,3.63
13:50:37,3.61
13:53:51,3.63
13:57:05,3.61
14:00:19,3.61
14:03:33,3.58
14:06:47,3.54
14:10:01,3.50
14:13:15,3.49
14:16:29,3.51
14:19:43,3.45
14:22:57,3.44
14:26:12,3.42
14:29:26,3.39
14:32:40,3.38
14:35:54,3.46
14:39:08,3.39
14:42:22,3.41
14:45:36,3.36
14:48:50,3.35
14:52:04,3.31
14:55:18,3.31
14:58:32,3.38
15:01:46,3.31
15:05:00,3.27
15:08:14,3.25
15:11:28,3.24
15:14:42,3.26
15:17:56,3.27
15:21:10,3.29
15:24:24,3.29
15:27:38,3.24
15:30:52,3.20
15:34:06,3.23
15:37:20,3.21
15:40:35,3.26
15:43:49,3.25
15:47:03,3.29
15:50:17,3.23
15:53:31,3.20
15:56:45,3.24
15:59:59,3.21
16:03:13,3.25
16:06:27,3.25
16:09:41,3.24
16:12:56,3.23
16:16:10,3.23
16:19:24,3.25
16:22:38,3.26
16:25:52,3.21
16:29:06,3.27
16:32:20,3.29
16:35:34,3.20
16:38:48,3.25
16:42:02,3.26
16:45:16,3.25
16:48:30,3.25
16:51:44,3.23
16:54:58,3.24
16:58:12,3.25
17:01:26,3.24
17:04:40,3.25
17:07:54,3.17
17:11:08,3.19
17:14:22,3.19
17:17:36,3.23
17:20:50,3.26
17:24:04,3.25
17:27:18,3.23
17:30:32,3.20
17:33:46,3.17
17:37:01,3.17
17:40:15,3.23
17:43:29,3.19
17:46:43,3.15
17:49:57,3.21
17:53:11,3.15
17:56:25,3.17
17:59:39,3.11
18:02:53,3.09
18:06:07,3.11
18:09:21,3.17
18:12:35,3.13
18:15:50,3.08
18:19:04,3.00
18:22:18,3.04
18:25:32,3.05
18:28:46,3.06
18:32:00,3.08
18:35:14,3.09
18:38:28,3.00
18:41:42,3.01
18:44:56,3.02
18:48:10,3.02
18:51:24,3.01
18:54:38,3.02
18:57:52,3.00
19:01:06,2.98
19:04:20,3.05
19:07:34,3.00
19:10:48,2.98
19:14:02,3.05
19:17:16,3.04
19:20:30,3.00
19:23:44,3.04
19:26:59,3.00
19:30:13,2.94
19:33:27,3.01
19:36:41,3.02
19:39:55,3.06
19:43:09,2.94
19:46:23,2.86
19:49:37,2.81
19:52:51,2.84
19:56:05,2.85
19:59:19,2.80
20:02:33,2.85
20:05:47,2.90
20:09:01,2.85
20:12:15,2.90
20:15:29,2.91
20:18:43,2.94
20:21:57,2.88
20:25:11,2.88
20:28:26,2.88
20:31:39,2.89
20:34:54,2.89
20:38:08,2.86
20:41:22,2.86
20:44:36,2.83
20:47:50,2.81
20:51:04,2.75
20:54:18,2.74
20:57:32,2.75
21:00:46,2.83
21:04:00,2.83
21:07:14,2.80
21:10:28,2.75
21:13:42,2.71
21:16:56,2.76
21:20:10,2.80
21:23:24,2.73
21:26:38,2.74
21:29:52,2.73
21:33:06,2.73
21:36:21,2.76
21:39:35,2.81
21:42:49,2.84
21:46:03,2.80
21:49:17,2.81
21:52:31,2.85
21:55:45,2.85
21:58:59,2.81
22:02:13,2.81
22:05:27,2.84
22:08:42,2.84
22:11:56,2.83
22:15:10,2.85
22:18:24,2.88
22:21:38,2.86
22:24:52,2.90
22:28:06,2.92
22:31:20,2.88
22:34:34,2.91
22:37:48,2.91
22:41:02,2.85
22:44:16,2.90
22:47:30,2.96
22:50:44,2.99
22:53:58,2.92
22:57:12,2.94
23:00:26,2.96
23:03:40,2.94
23:06:54,2.91
23:10:08,2.94
23:13:22,2.94
23:16:36,2.98
23:19:51,2.90
23:23:05,2.88
23:26:19,2.84
23:29:33,2.88
23:32:47,2.94
23:36:01,2.90
23:39:15,2.85
23:42:29,2.84
23:45:43,2.86
23:48:57,2.83
23:52:11,2.84
23:55:25,2.85
23:58:39,2.85