00:02:47,2.96
00:06:01,2.90
00:09:15,2.92
00:12:29,2.96
00:15:43,3.01
00:18:57,2.95
00:22:11,2.91
00:25:25,3.05
00:28:39,3.05
00:31:53,3.13
00:35:07,3.09
00:38:21,3.04
00:41:35,3.04
00:44:49,3.05
00:48:03,3.04
00:51:17,3.01
00:54:31,3.00
00:57:45,3.05
01:00:59,3.04
01:04:13,3.11
01:07:27,3.01
01:10:41,2.96
01:13:55,2.92
01:17:09,2.90
01:20:23,2.95
01:23:37,3.10
01:26:51,3.04
01:30:05,2.90
01:33:19,2.92
01:36:33,2.94
01:39:47,2.91
01:43:01,2.96
01:46:15,2.99
01:49:29,2.98
01:52:43,2.99
01:55:58,2.95
01:59:12,2.95
02:02:26,2.99
02:05:40,2.95
02:08:54,2.98
02:12:08,2.90
02:15:22,2.92
02:18:36,2.80
02:21:50,2.86
02:25:04,2.85
02:28:18,2.75
02:31:32,2.76
02:34:46,2.79
02:38:00,2.75
02:41:14,2.69
02:44:28,2.67
02:47:42,2.85
02:50:56,2.84
02:54:10,2.80
02:57:24,2.74
03:00:38,2.73
03:03:52,2.79
03:07:06,2.84
03:10:20,2.77
03:13:34,2.76
03:16:48,2.70
03:20:02,2.73
03:23:16,2.75
03:26:30,2.80
03:29:44,2.81
03:32:58,2.86
03:36:12,2.85
03:39:26,2.84
03:42:40,2.83
03:45:54,2.80
03:49:08,2.85
03:52:22,2.95
03:55:36,2.96
03:58:50,2.90
04:02:04,2.94
04:05:18,2.99
04:08:32,2.86
04:11:46,2.89
04:15:00,2.86
04:18:14,2.86
04:21:28,2.94
04:24:42,2.95
04:27:56,2.92
04:31:10,2.89
04:34:24,2.85
04:37:38,2.96
04:40:52,2.99
04:44:06,2.96
04:47:20,2.95
04:50:34,2.95
04:53:48,2.92
04:57:02,2.86
05:00:16,2.83
05:03:30,2.92
05:06:44,2.90
05:09:58,3.00
05:13:12,3.02
05:16:26,3.02
05:19:40,3.02
05:22:54,3.00
05:26:08,3.04
05:29:22,3.16
05:32:36,3.19
05:35:50,3.17
05:39:04,3.15
05:42:18,3.13
05:45:32,3.11
05:48:46,3.19
05:52:00,3.30
05:55:14,3.29
05:58:28,3.25
06:01:42,3.23
06:04:56,3.16
06:08:10,3.27
06:11:24,3.21
06:14:38,3.20
06:17:52,3.23
06:21:06,3.36
06:24:20,3.33
06:27:34,3.20
06:30:48,3.29
06:34:02,3.34
06:37:17,3.29
06:40:31,3.30
06:43:45,3.26
06:46:59,3.27
06:50:13,3.27
06:53:27,3.29
06:56:41,3.25
06:59:55,3.23
07:03:09,3.26
07:06:23,3.25
07:09:37,3.20
07:12:51,3.29
07:16:05,3.29
07:19:19,3.29
07:22:33,3.26
07:25:47,3.31
07:29:01,3.36
07:32:15,3.33
07:35:29,3.34
07:38:43,3.30
07:41:57,3.34
07:45:11,3.48
07:48:25,3.45
07:51:39,3.48
07:54:53,3.46
07:58:07,3.39
08:01:21,3.46
08:04:35,3.39
08:07:49,3.34
08:11:03,3.35
08:14:17,3.39
08:17:31,3.29
08:20:45,3.40
08:23:59,3.40
08:27:13,3.31
08:30:27,3.38
08:33:41,3.39
08:36:55,3.35
08:40:09,3.46
08:43:23,3.48
08:46:38,3.48
08:49:52,3.41
08:53:06,3.42
08:56:20,3.40
08:59:34,3.50
09:02:48,3.56
09:06:02,3.56
09:09:16,3.50
09:12:30,3.49
09:15:44,3.56
09:18:58,3.64
09:22:12,3.70
09:25:26,3.64
09:28:40,3.58
09:31:54,3.71
09:35:08,3.70
09:38:22,3.69
09:41:36,3.74
09:44:50,3.73
09:48:04,3.74
09:51:18,3.84
09:54:32,3.88
09:57:46,3.91
10:01:00,3.94
10:04:14,4.00
10:07:28,3.94
10:10:42,3.99
10:13:56,4.01
10:17:10,4.06
10:20:24,4.10
10:23:38,4.04
10:26:52,4.08
10:30:06,3.90
10:33:20,3.99
10:36:34,3.99
10:39:48,3.96
10:43:02,4.00
10:46:17,4.00
10:49:31,4.04
10:52:45,4.08
10:55:59,4.06
10:59:13,4.10
11:02:27,4.11
11:05:41,4.10
11:08:55,4.05
11:12:09,3.95
11:15:23,4.05
11:18:37,4.01
11:21:51,3.95
11:25:05,4.00
11:28:19,4.14
11:31:33,4.16
11:34:47,4.14
11:38:01,4.24
11:41:15,4.40
11:44:29,4.33
11:47:43,4.33
11:50:57,4.26
11:54:11,4.29
11:57:25,4.34
12:00:39,4.33
12:03:53,4.22
12:07:08,4.25
12:10:22,4.26
12:13:36,4.24
12:16:50,4.26
12:20:04,4.20
12:23:18,4.20
12:26:32,4.25
12:29:46,4.21
12:33:00,4.33
12:36:14,4.35
12:39:28,4.30
12:42:42,4.22
12:45:56,4.28
12:49:10,4.31
12:52:24,4.31
12:55:38,4.21
12:58:52,4.21
13:02:06,4.29
13:05:20,4.26
13:08:34,4.21
13:11:48,4.15
13:15:02,4.19
13:18:16,4.22
13:21:31,4.11
13:24:45,4.09
13:27:59,4.09
13:31:13,3.98
13:34:27,3.98
13:37:41,4.03
13:40:55,3.89
13:44:09,3.91
13:47:23,3.98
13:50:37,3.90
13:53:51,3.89
13:57:05,3.95
14:00:19,3.89
14:03:33,3.89
14:06:47,3.85
14:10:01,3.77
14:13:15,3.76
14:16:29,3.81
14:19:43,3.71
14:22:57,3.79
14:26:12,3.84
14:29:26,3.74
14:32:40,3.67
14:35:54,3.71
14:39:08,3.61
14:42:22,3.67
14:45:36,3.70
14:48:50,3.69
14:52:04,3.66
14:55:18,3.64
14:58:32,3.66
15:01:46,3.61
15:05:00,3.66
15:08:14,3.65
15:11:28,3.60
15:14:42,3.54
15:17:56,3.55
15:21:10,3.51
15:24:24,3.63
15:27:38,3.51
15:30:52,3.52
15:34:06,3.49
15:37:20,3.49
15:40:35,3.54
15:43:49,3.59
15:47:03,3.50
15:50:17,3.44
15:53:31,3.45
15:56:45,3.50
15:59:59,3.50
16:03:13,3.51
16:06:27,3.44
16:09:41,3.46
16:12:56,3.44
16:16:10,3.52
16:19:24,3.51
16:22:38,3.48
16:25:52,3.45
16:29:06,3.52
16:32:20,3.59
16:35:34,3.56
16:38:48,3.54
16:42:02,3.44
16:45:16,3.50
16:48:30,3.49
16:51:44,3.48
16:54:58,3.44
16:58:12,3.46
17:01:26,3.49
17:04:40,3.46
17:07:54,3.42
17:11:08,3.45
17:14:22,3.36
17:17:36,3.33
17:20:50,3.48
17:24:04,3.46
17:27:18,3.40
17:30:32,3.44
17:33:46,3.40
17:37:01,3.39
17:40:15,3.44
17:43:29,3.41
17:46:43,3.35
17:49:57,3.38
17:53:11,3.40
17:56:25,3.39
17:59:39,3.34
18:02:53,3.25
18:06:07,3.29
18:09:21,3.41
18:12:35,3.38
18:15:50,3.34
18:19:04,3.29
18:22:18,3.35
18:25:32,3.33
18:28:46,3.38
18:32:00,3.48
18:35:14,3.45
18:38:28,3.29
18:41:42,3.34
18:44:56,3.25
18:48:10,3.23
18:51:24,3.27
18:54:38,3.29
18:57:52,3.31
19:01:06,3.33
19:04:20,3.34
19:07:34,3.24
19:10:48,3.20
19:14:02,3.20
19:17:16,3.29
19:20:30,3.20
19:23:44,3.19
19:26:59,3.14
19:30:13,3.21
19:33:27,3.19
19:36:41,3.19
19:39:55,3.29
19:43:09,3.13
19:46:23,3.02
19:49:37,3.01
19:52:51,3.05
19:56:05,3.11
19:59:19,3.11
20:02:33,3.16
20:05:47,3.17
20:09:01,3.11
20:12:15,3.15
20:15:29,3.20
20:18:43,3.14
20:21:57,3.14
20:25:11,3.20
20:28:26,3.15
20:31:39,3.21
20:34:53,3.23
20:38:08,3.14
20:41:22,3.17
20:44:36,3.06
20:47:50,3.06
20:51:04,3.01
20:54:18,2.95
20:57:32,3.04
21:00:46,3.06
21:04:00,3.05
21:07:14,3.05
21:10:28,3.08
21:13:42,3.15
21:16:56,3.08
21:20:10,3.02
21:23:24,3.02
21:26:38,3.08
21:29:52,3.06
21:33:06,3.04
21:36:21,2.96
21:39:35,3.06
21:42:49,3.14
21:46:03,3.08
21:49:17,3.02
21:52:31,3.04
21:55:45,3.15
21:58:59,3.11
22:02:13,3.05
22:05:27,3.09
22:08:42,3.08
22:11:56,3.08
22:15:10,3.10
22:18:24,3.11
22:21:38,3.06
22:24:52,3.19
22:28:06,3.20
22:31:20,3.21
22:34:34,3.23
22:37:48,3.20
22:41:02,3.19
22:44:16,3.30
22:47:30,3.34
22:50:44,3.29
22:53:58,3.29
22:57:12,3.38
23:00:26,3.38
23:03:40,3.29
23:06:54,3.34
23:10:08,3.33
23:13:22,3.27
23:16:36,3.34
23:19:50,3.30
23:23:05,3.41
23:26:19,3.54
23:29:33,3.49
23:32:47,3.38
23:36:01,3.34
23:39:15,3.26
23:42:29,3.14
23:45:43,3.05
23:48:57,3.02
23:52:11,3.25
23:55:25,3.26
23:58:39,3.15