00:02:47,4.86 00:06:01,6.76 00:09:15,8.05 00:12:29,8.85 00:15:43,9.31 00:18:57,9.59 00:22:11,9.70 00:25:25,9.75 00:28:39,9.76 00:31:53,9.82 00:35:07,9.90 00:38:21,10.05 00:41:35,10.22 00:44:49,10.46 00:48:03,10.71 00:51:17,10.97 00:54:31,11.22 00:57:45,11.46 01:00:59,11.69 01:04:13,9.95 01:07:27,6.66 01:10:41,5.56 01:13:55,5.26 01:17:09,5.36 01:20:23,5.60 01:23:37,4.92 01:26:51,1.51 01:30:05,0.15 01:33:19,0.16 01:36:33,0.79 01:39:47,2.16 01:43:01,4.54 01:46:15,6.83 01:49:29,8.41 01:52:44,9.43 01:55:58,10.05 01:59:12,10.41 02:02:26,10.61 02:05:40,10.72 02:08:54,10.63 02:12:08,7.26 02:15:22,5.08 02:18:36,4.29 02:21:50,4.24 02:25:04,4.50 02:28:18,4.94 02:31:32,2.58 02:34:46,0.36 02:38:00,0.03 02:41:14,0.97 02:44:28,3.02 02:47:42,5.31 02:50:56,7.28 02:54:10,8.66 02:57:24,9.60 03:00:38,10.20 03:03:52,10.56 03:07:06,10.82 03:10:20,10.97 03:13:34,11.10 03:16:48,9.97 03:20:02,6.16 03:23:16,4.65 03:26:30,4.15 03:29:44,4.20 03:32:58,4.50 03:36:12,4.60 03:39:26,1.80 03:42:40,0.41 03:45:54,0.49 03:49:08,1.84 03:52:22,4.00 03:55:36,6.17 03:58:50,7.89 04:02:04,9.06 04:05:18,9.88 04:08:32,10.41 04:11:46,10.81 04:15:00,11.05 04:18:14,11.07 04:21:28,7.65 04:24:42,5.29 04:27:56,4.45 04:31:10,4.36 04:34:24,4.64 04:37:38,5.19 04:40:52,3.52 04:44:06,0.79 04:47:20,0.11 04:50:34,0.79 04:53:48,2.77 04:57:02,5.15 05:00:16,7.21 05:03:30,8.68 05:06:44,9.65 05:09:58,10.30 05:13:12,10.71 05:16:26,9.84 05:19:40,5.97 05:22:54,4.35 05:26:08,3.91 05:29:22,4.30 05:32:36,5.20 05:35:50,5.67 05:39:04,2.33 05:42:18,0.38 05:45:32,0.21 05:48:46,1.52 05:52:00,3.76 05:55:14,6.00 05:58:28,7.81 06:01:42,9.10 06:04:56,9.93 06:08:10,10.46 06:11:24,10.76 06:14:38,10.95 06:17:52,11.05 06:21:06,11.15 06:24:20,11.25 06:27:34,11.36 06:30:48,9.24 06:34:02,6.03 06:37:17,4.97 06:40:31,4.65 06:43:45,4.65 06:46:59,4.85 06:50:13,3.92 06:53:27,1.04 06:56:41,0.14 06:59:55,0.55 07:03:09,2.20 07:06:23,4.49 07:09:37,6.63 07:12:51,8.21 07:16:05,9.30 07:19:19,10.04 07:22:33,10.56 07:25:47,10.93 07:29:01,9.04 07:32:15,5.58 07:35:29,4.29 07:38:43,4.01 07:41:57,4.35 07:45:11,5.13 07:48:25,4.85 07:51:39,0.91 07:54:53,-0.89 07:58:07,-1.36 08:01:21,-1.14 08:04:35,-0.06 08:07:49,1.89 08:11:03,4.46 08:14:17,6.71 08:17:31,8.40 08:20:45,9.49 08:23:59,10.14 08:27:13,10.49 08:30:27,10.65 08:33:41,10.72 08:36:55,10.76 08:40:09,10.81 08:43:24,10.89 08:46:38,10.97 08:49:52,9.15 08:53:06,6.11 08:56:20,5.09 08:59:34,4.74 09:02:48,4.76 09:06:02,4.95 09:09:16,4.94 09:12:30,2.01 09:15:44,0.14 09:18:58,-0.63 09:22:12,-0.81 09:25:26,0.17 09:28:40,1.39 09:31:54,3.76 09:35:08,6.21 09:38:22,8.03 09:41:36,9.29 09:44:50,10.10 09:48:04,10.56 09:51:18,10.80 09:54:32,10.88 09:57:46,10.68 10:01:00,7.22 10:04:14,4.86 10:07:28,4.09 10:10:42,4.16 10:13:56,4.88 10:17:10,5.67 10:20:24,2.83 10:23:38,0.29 10:26:52,-0.14 10:30:06,0.86 10:33:20,2.91 10:36:34,5.30 10:39:48,7.36 10:43:03,8.80 10:46:17,9.74 10:49:31,10.32 10:52:45,10.68 10:55:59,10.89 10:59:13,11.00 11:02:27,11.09 11:05:41,11.19 11:08:55,11.29 11:12:09,10.76 11:15:23,7.14 11:18:37,5.58 11:21:51,5.00 11:25:05,4.89 11:28:19,5.03 11:31:33,5.20 11:34:47,2.81 11:38:01,0.65 11:41:15,0.30 11:44:29,1.23 11:47:43,3.19 11:50:57,5.33 11:54:11,3.63 11:57:25,1.05 12:00:39,0.61 12:03:53,1.86 12:07:08,4.08 12:10:22,6.29 12:13:36,5.39 12:16:50,2.75 12:20:04,2.17 12:23:18,3.29 12:26:32,5.22 12:29:46,7.00 12:33:00,8.36 12:36:14,9.30 12:39:28,9.94 12:42:42,10.39 12:45:56,10.69 12:49:10,10.91 12:52:24,11.07 12:55:38,11.24 12:58:52,11.39 13:02:06,10.97 13:05:20,6.76 13:08:34,4.74 13:11:49,4.01 13:15:03,3.89 13:18:17,4.06 13:21:31,4.44 13:24:45,2.23 13:27:59,0.20 13:31:13,-0.09 13:34:27,0.96 13:37:41,3.09 13:40:55,5.42 13:44:09,7.40 13:47:23,8.86 13:50:37,9.79 13:53:51,10.40 13:57:05,10.75 14:00:19,10.96 14:03:33,11.09 14:06:47,11.19 14:10:01,11.29 14:13:15,11.40 14:16:29,11.51 14:19:43,11.65 14:22:57,11.80 14:26:12,11.95 14:29:26,12.14 14:32:40,12.31 14:35:54,12.51 14:39:08,12.71 14:42:22,12.90 14:45:36,11.63 14:48:50,7.25 14:52:04,5.58 14:55:18,5.15 14:58:32,5.24 15:01:46,5.45 15:05:00,5.21 15:08:14,2.10 15:11:28,0.17 15:14:42,-0.04 15:17:56,0.99 15:21:10,3.02 15:24:24,5.25 15:27:38,7.25 15:30:52,8.74 15:34:06,9.74 15:37:20,10.41 15:40:35,10.82 15:43:49,11.10 15:47:03,11.26 15:50:17,11.40 15:53:31,11.50 15:56:45,11.61 15:59:59,11.74 16:03:13,11.86 16:06:27,12.01 16:09:41,12.18 16:12:56,12.32 16:16:10,12.51 16:19:24,12.71 16:22:38,12.89 16:25:52,13.09 16:29:06,13.26 16:32:20,13.46 16:35:34,11.72 16:38:48,6.84 16:42:02,5.06 16:45:16,4.64 16:48:30,4.70 16:51:44,4.90 16:54:58,4.63 16:58:12,1.60 17:01:26,-0.09 17:04:40,-0.88 17:07:54,-0.93 17:11:08,-0.11 17:14:22,2.16 17:17:36,4.74 17:20:50,6.85 17:24:04,8.36 17:27:18,9.47 17:30:32,10.20 17:33:47,10.68 17:37:01,10.93 17:40:15,11.03 17:43:29,11.06 17:46:43,11.10 17:49:57,11.15 17:53:11,11.22 17:56:25,11.34 17:59:39,11.49 18:02:53,11.68 18:06:07,11.85 18:09:21,12.04 18:12:36,12.25 18:15:50,12.44 18:19:04,12.65 18:22:18,12.86 18:25:32,13.05 18:28:46,13.20 18:32:00,13.39 18:35:14,11.72 18:38:28,7.59 18:41:42,6.20 18:44:56,5.94 18:48:10,6.05 18:51:24,6.30 18:54:38,5.08 18:57:52,1.19 19:01:06,-0.50 19:04:20,-1.05 19:07:34,-1.10 19:10:48,-0.93 19:14:02,-0.95 19:17:16,-0.53 19:20:31,1.50 19:23:45,4.34 19:26:59,6.36 19:30:13,6.70 19:33:27,2.99 19:36:41,0.69 19:39:55,-0.20 19:43:09,0.06 19:46:23,2.08 19:49:37,4.64 19:52:51,4.61 19:56:05,2.02 19:59:19,1.40 20:02:33,2.83 20:05:47,5.06 20:09:01,6.97 20:12:15,5.66 20:15:29,1.82 20:18:43,0.14 20:21:57,-0.81 20:25:11,-1.14 20:28:26,-0.97 20:31:40,-0.11 20:34:54,2.40 20:38:08,4.97 20:41:22,6.81 20:44:36,8.16 20:47:50,9.14 20:51:04,9.76 20:54:18,10.19 20:57:32,10.46 21:00:46,10.60 21:04:00,10.63 21:07:14,10.63 21:10:28,10.64 21:13:42,10.71 21:16:56,10.80 21:20:10,10.95 21:23:24,11.11 21:26:38,11.31 21:29:52,11.51 21:33:06,11.72 21:36:21,11.96 21:39:35,12.20 21:42:49,12.41 21:46:03,12.63 21:49:17,12.82 21:52:31,13.01 21:55:45,13.20 21:58:59,13.36 22:02:13,13.50 22:05:28,13.64 22:08:42,13.78 22:11:56,13.90 22:15:10,14.01 22:18:24,14.14 22:21:38,14.26 22:24:52,14.38 22:28:06,14.51 22:31:20,14.63 22:34:34,14.75 22:37:48,14.89 22:41:02,13.63 22:44:16,9.21 22:47:30,7.66 22:50:44,7.33 22:53:58,7.45 22:57:12,7.75 23:00:26,7.64 23:03:40,3.94 23:06:54,1.44 23:10:08,0.90 23:13:22,1.40 23:16:36,2.88 23:19:51,4.80 23:23:05,6.65 23:26:19,8.11 23:29:33,9.19 23:32:47,10.03 23:36:01,10.66 23:39:15,9.76 23:42:29,6.17 23:45:43,4.75 23:48:57,4.39 23:52:11,4.58 23:55:25,5.19 23:58:39,5.71