00:02:47,6.36
00:06:01,6.44
00:09:15,6.51
00:12:29,6.59
00:15:43,6.66
00:18:57,6.75
00:22:11,6.83
00:25:25,6.91
00:28:39,6.99
00:31:53,7.09
00:35:07,7.19
00:38:21,7.28
00:41:35,7.39
00:44:49,7.47
00:48:03,7.59
00:51:17,7.69
00:54:31,7.80
00:57:45,7.91
01:00:59,8.05
01:04:13,7.78
01:07:27,7.69
01:10:41,7.84
01:13:55,8.14
01:17:09,8.66
01:20:23,9.53
01:23:37,9.00
01:26:51,7.55
01:30:05,6.84
01:33:19,6.76
01:36:33,6.84
01:39:47,6.90
01:43:01,6.95
01:46:15,7.00
01:49:29,7.05
01:52:44,7.09
01:55:58,7.15
01:59:12,7.24
02:02:26,7.31
02:05:40,7.40
02:08:54,7.44
02:12:08,7.29
02:15:22,7.40
02:18:36,7.59
02:21:50,7.76
02:25:04,7.95
02:28:18,7.92
02:31:32,7.36
02:34:46,6.91
02:38:00,6.90
02:41:14,6.96
02:44:28,7.03
02:47:42,7.08
02:50:56,7.13
02:54:10,7.17
02:57:24,7.24
03:00:38,7.29
03:03:52,7.35
03:07:06,7.44
03:10:20,7.53
03:13:34,7.60
03:16:48,7.51
03:20:02,7.46
03:23:16,7.61
03:26:30,7.80
03:29:44,7.99
03:32:58,8.16
03:36:12,7.95
03:39:26,7.33
03:42:40,7.06
03:45:54,7.13
03:49:08,7.19
03:52:22,7.24
03:55:36,7.28
03:58:50,7.33
04:02:04,7.38
04:05:18,7.41
04:08:32,7.46
04:11:46,7.53
04:15:00,7.59
04:18:14,7.64
04:21:28,7.47
04:24:42,7.58
04:27:56,7.78
04:31:10,7.95
04:34:24,8.11
04:37:38,8.18
04:40:52,7.66
04:44:06,7.16
04:47:20,7.13
04:50:34,7.19
04:53:48,7.24
04:57:02,7.29
05:00:16,7.33
05:03:30,7.38
05:06:44,7.41
05:09:58,7.46
05:13:12,7.51
05:16:26,7.46
05:19:40,7.40
05:22:54,7.55
05:26:08,7.70
05:29:22,7.84
05:32:36,7.94
05:35:50,7.81
05:39:04,7.36
05:42:18,7.13
05:45:32,7.15
05:48:46,7.21
05:52:00,7.26
05:55:14,7.31
05:58:28,7.36
06:01:42,7.38
06:04:56,7.44
06:08:10,7.50
06:11:24,7.55
06:14:38,7.61
06:17:52,7.71
06:21:06,7.78
06:24:20,7.86
06:27:34,7.96
06:30:48,7.76
06:34:02,7.76
06:37:17,7.95
06:40:31,8.16
06:43:45,8.35
06:46:59,8.54
06:50:13,8.05
06:53:27,7.44
06:56:41,7.31
06:59:55,7.34
07:03:09,7.40
07:06:23,7.44
07:09:37,7.50
07:12:51,7.50
07:16:05,7.56
07:19:19,7.59
07:22:33,7.64
07:25:47,7.70
07:29:01,7.59
07:32:15,7.61
07:35:29,7.76
07:38:43,7.92
07:41:57,8.05
07:45:11,8.16
07:48:25,7.92
07:51:39,7.47
07:54:53,7.15
07:58:07,7.04
08:01:21,7.09
08:04:35,7.17
08:07:49,7.25
08:11:03,7.30
08:14:17,7.34
08:17:31,7.40
08:20:45,7.45
08:23:59,7.50
08:27:13,7.56
08:30:27,7.61
08:33:41,7.66
08:36:55,7.74
08:40:09,7.81
08:43:24,7.90
08:46:38,7.97
08:49:52,7.83
08:53:06,7.81
08:56:20,8.01
08:59:34,8.22
09:02:48,8.44
09:06:02,8.63
09:09:16,8.38
09:12:30,7.69
09:15:44,7.20
09:18:58,7.06
09:22:12,7.06
09:25:26,7.15
09:28:40,7.25
09:31:54,7.31
09:35:08,7.36
09:38:22,7.40
09:41:36,7.46
09:44:50,7.50
09:48:04,7.56
09:51:18,7.63
09:54:32,7.67
09:57:46,7.71
10:01:00,7.56
10:04:14,7.64
10:07:28,7.81
10:10:42,7.95
10:13:56,8.06
10:17:10,8.03
10:20:24,7.60
10:23:38,7.22
10:26:52,7.20
10:30:06,7.26
10:33:20,7.31
10:36:34,7.38
10:39:48,7.42
10:43:03,7.46
10:46:17,7.51
10:49:31,7.58
10:52:45,7.64
10:55:59,7.70
10:59:13,7.79
11:02:27,7.86
11:05:41,7.92
11:08:55,7.99
11:12:09,7.96
11:15:23,7.79
11:18:37,7.95
11:21:51,8.15
11:25:05,8.35
11:28:19,8.55
11:31:33,8.51
11:34:47,7.84
11:38:01,7.36
11:41:15,7.35
11:44:29,7.40
11:47:43,7.44
11:50:57,7.46
11:54:11,7.28
11:57:25,7.15
12:00:39,7.21
12:03:53,7.28
12:07:08,7.34
12:10:22,7.40
12:13:36,7.29
12:16:50,7.28
12:20:04,7.35
12:23:18,7.42
12:26:32,7.49
12:29:46,7.53
12:33:00,7.56
12:36:14,7.63
12:39:28,7.67
12:42:42,7.74
12:45:56,7.80
12:49:10,7.86
12:52:24,7.94
12:55:38,8.03
12:58:52,8.10
13:02:06,8.09
13:05:20,7.90
13:08:34,8.05
13:11:49,8.22
13:15:03,8.45
13:18:17,8.63
13:21:31,8.59
13:24:45,7.94
13:27:59,7.46
13:31:13,7.41
13:34:27,7.46
13:37:41,7.50
13:40:55,7.54
13:44:09,7.58
13:47:23,7.63
13:50:37,7.65
13:53:51,7.70
13:57:05,7.76
14:00:19,7.83
14:03:33,7.90
14:06:47,7.97
14:10:01,8.05
14:13:15,8.14
14:16:29,8.22
14:19:43,8.31
14:22:57,8.40
14:26:12,8.50
14:29:26,8.60
14:32:40,8.71
14:35:54,8.82
14:39:08,8.95
14:42:22,9.07
14:45:36,8.81
14:48:50,8.45
14:52:04,8.53
14:55:18,8.89
14:58:32,9.74
15:01:46,10.94
15:05:00,10.69
15:08:14,8.74
15:11:28,7.84
15:14:42,7.69
15:17:56,7.69
15:21:10,7.70
15:24:24,7.75
15:27:38,7.75
15:30:52,7.76
15:34:06,7.81
15:37:20,7.84
15:40:35,7.88
15:43:49,7.92
15:47:03,7.99
15:50:17,8.05
15:53:31,8.14
15:56:45,8.21
15:59:59,8.28
16:03:13,8.36
16:06:27,8.46
16:09:41,8.54
16:12:56,8.64
16:16:10,8.74
16:19:24,8.85
16:22:38,8.96
16:25:52,9.10
16:29:06,9.25
16:32:20,9.38
16:35:34,9.01
16:38:48,8.57
16:42:02,8.65
16:45:16,9.04
16:48:30,9.96
16:51:44,11.19
16:54:58,10.88
16:58:12,8.82
17:01:26,7.78
17:04:40,7.40
17:07:54,7.31
17:11:08,7.40
17:14:22,7.46
17:17:36,7.50
17:20:50,7.54
17:24:04,7.56
17:27:18,7.61
17:30:32,7.66
17:33:47,7.70
17:37:01,7.78
17:40:15,7.83
17:43:29,7.89
17:46:43,7.96
17:49:57,8.04
17:53:11,8.13
17:56:25,8.21
17:59:39,8.30
18:02:53,8.40
18:06:07,8.50
18:09:21,8.61
18:12:36,8.75
18:15:50,8.88
18:19:04,9.01
18:22:18,9.18
18:25:32,9.32
18:28:46,9.49
18:32:00,9.68
18:35:14,9.20
18:38:28,8.75
18:41:42,8.89
18:44:56,9.60
18:48:10,10.81
18:51:24,11.99
18:54:38,10.66
18:57:52,8.65
19:01:06,7.67
19:04:20,7.34
19:07:34,7.25
19:10:48,7.20
19:14:02,7.21
19:17:17,7.31
19:20:31,7.38
19:23:45,7.44
19:26:59,7.47
19:30:13,7.42
19:33:27,7.21
19:36:41,7.06
19:39:55,7.04
19:43:09,7.15
19:46:23,7.22
19:49:37,7.26
19:52:51,7.19
19:56:05,7.06
19:59:19,7.13
20:02:33,7.19
20:05:47,7.25
20:09:01,7.29
20:12:15,7.20
20:15:29,7.03
20:18:43,6.94
20:21:57,6.94
20:25:12,6.95
20:28:26,7.00
20:31:40,7.10
20:34:54,7.17
20:38:08,7.20
20:41:22,7.25
20:44:36,7.30
20:47:50,7.34
20:51:04,7.38
20:54:18,7.44
20:57:32,7.47
21:00:46,7.55
21:04:00,7.60
21:07:14,7.67
21:10:28,7.76
21:13:42,7.85
21:16:56,7.94
21:20:10,8.04
21:23:24,8.11
21:26:38,8.22
21:29:52,8.35
21:33:07,8.47
21:36:21,8.61
21:39:35,8.76
21:42:49,8.93
21:46:03,9.07
21:49:17,9.20
21:52:31,9.38
21:55:45,9.55
21:58:59,9.70
22:02:13,9.86
22:05:28,10.05
22:08:42,10.22
22:11:56,10.43
22:15:10,10.63
22:18:24,10.81
22:21:38,11.03
22:24:52,11.24
22:28:06,11.45
22:31:20,11.66
22:34:34,11.85
22:37:48,12.06
22:41:02,11.13
22:44:16,9.69
22:47:30,9.69
22:50:44,10.64
22:53:58,11.93
22:57:12,12.99
23:00:26,12.71
23:03:40,9.90
23:06:54,8.55
23:10:08,8.32
23:13:22,8.31
23:16:37,8.31
23:19:51,8.25
23:23:05,8.25
23:26:19,8.25
23:29:33,8.25
23:32:47,8.25
23:36:01,8.25
23:39:15,8.05
23:42:29,7.96
23:45:43,8.11
23:48:57,8.26
23:52:11,8.41
23:55:25,8.51
23:58:39,8.39