00:00:31,39.66
00:03:45,39.51
00:06:59,40.96
00:10:13,41.69
00:13:27,41.71
00:16:41,40.86
00:19:55,39.20
00:23:09,38.34
00:26:23,39.34
00:29:37,40.65
00:32:51,40.67
00:36:05,39.25
00:39:19,37.38
00:42:33,36.26
00:45:47,38.04
00:49:01,40.27
00:52:15,41.64
00:55:29,42.59
00:58:43,43.36
01:01:57,44.00
01:05:11,44.54
01:08:25,44.83
01:11:39,44.35
01:14:53,43.54
01:18:07,42.94
01:21:21,42.94
01:24:35,42.49
01:27:49,41.33
01:31:03,39.55
01:34:17,37.66
01:37:31,36.58
01:40:45,37.84
01:43:59,39.79
01:47:13,40.79
01:50:27,40.60
01:53:41,39.36
01:56:55,38.11
02:00:09,39.46
02:03:23,41.21
02:06:37,42.19
02:09:51,42.77
02:13:05,43.10
02:16:19,43.26
02:19:33,43.42
02:22:47,43.60
02:26:01,43.79
02:29:15,43.96
02:32:29,43.52
02:35:43,42.85
02:38:57,42.80
02:42:11,42.25
02:45:25,40.83
02:48:39,39.00
02:51:53,37.15
02:55:07,35.91
02:58:21,37.36
03:01:35,39.95
03:04:49,41.71
03:08:03,43.04
03:11:17,44.11
03:14:31,45.05
03:17:45,45.76
03:20:59,45.69
03:24:13,45.04
03:27:27,44.24
03:30:41,43.40
03:33:55,42.94
03:37:09,42.83
03:40:23,42.01
03:43:37,40.29
03:46:51,38.24
03:50:05,36.25
03:53:19,34.64
03:56:34,33.61
03:59:48,32.98
04:03:01,34.33
04:06:16,36.86
04:09:30,39.15
04:12:44,39.90
04:15:58,39.80
04:19:12,40.81
04:22:26,40.98
04:25:40,39.60
04:28:54,37.59
04:32:08,35.63
04:35:22,34.55
04:38:36,36.34
04:41:50,38.79
04:45:04,40.20
04:48:18,40.79
04:51:32,41.11
04:54:46,41.33
04:58:00,41.54
05:01:14,41.81
05:04:28,42.13
05:07:42,42.49
05:10:56,42.81
05:14:10,43.13
05:17:24,43.44
05:20:38,43.75
05:23:52,44.06
05:27:06,44.38
05:30:20,44.69
05:33:34,45.05
05:36:48,45.30
05:40:02,44.94
05:43:16,44.21
05:46:30,43.50
05:49:44,42.86
05:52:58,42.75
05:56:12,42.95
05:59:26,42.75
06:02:41,42.46
06:05:55,42.15
06:09:09,41.36
06:12:23,40.50
06:15:37,41.45
06:18:51,42.09
06:22:05,42.19
06:25:19,42.04
06:28:33,41.36
06:31:47,40.23
06:35:01,40.86
06:38:15,41.74
06:41:29,41.84
06:44:43,41.21
06:47:57,39.73
06:51:11,38.06
06:54:25,38.21
06:57:39,39.70
07:00:53,40.81
07:04:07,40.42
07:07:21,38.86
07:10:35,37.01
07:13:49,37.00
07:17:03,39.05
07:20:17,40.60
07:23:31,41.29
07:26:45,41.69
07:29:59,42.09
07:33:13,42.56
07:36:27,43.09
07:39:41,43.58
07:42:55,44.02
07:46:09,44.46
07:49:23,44.86
07:52:37,44.80
07:55:51,44.10
07:59:05,43.24
08:02:19,43.01
08:05:33,42.79
08:08:47,41.95
08:12:01,40.34
08:15:15,38.50
08:18:29,36.69
08:21:43,36.36
08:24:57,37.76
08:28:11,39.65
08:31:25,40.71
08:34:40,40.52
08:37:53,39.30
08:41:08,38.90
08:44:22,40.61
08:47:35,41.66
08:50:50,42.02
08:54:04,41.98
08:57:18,41.61
09:00:32,40.79
09:03:46,41.41
09:07:00,41.94
09:10:14,42.24
09:13:28,42.69
09:16:42,43.25
09:19:56,43.84
09:23:10,44.36
09:26:24,44.73
09:29:38,44.42
09:32:52,43.66
09:36:06,42.95
09:39:20,42.91
09:42:34,42.31
09:45:48,40.80
09:49:02,38.90
09:52:16,37.02
09:55:30,35.55
09:58:44,36.44
10:01:58,38.89
10:05:12,40.92
10:08:26,42.29
10:11:40,43.29
10:14:54,44.09
10:18:08,44.71
10:21:22,45.15
10:24:36,44.90
10:27:50,44.11
10:31:04,43.25
10:34:18,43.02
10:37:32,42.76
10:40:46,41.83
10:44:01,40.08
10:47:15,38.04
10:50:29,36.02
10:53:43,35.41
10:56:57,36.65
11:00:11,38.41
11:03:25,39.92
11:06:39,40.24
11:09:53,38.99
11:13:07,38.35
11:16:21,40.06
11:19:35,41.55
11:22:49,42.51
11:26:03,43.23
11:29:17,43.76
11:32:31,44.20
11:35:45,44.56
11:38:59,44.88
11:42:13,45.05
11:45:27,44.52
11:48:41,43.69
11:51:55,43.02
11:55:09,43.02
11:58:23,42.55
12:01:37,41.36
12:04:51,39.56
12:08:05,37.73
12:11:19,36.48
12:14:33,37.45
12:17:47,39.26
12:21:01,40.61
12:24:15,40.73
12:27:29,39.70
12:30:43,38.45
12:33:57,39.56
12:37:11,41.30
12:40:25,42.33
12:43:39,42.86
12:46:53,43.05
12:50:07,42.89
12:53:21,42.49
12:56:35,42.11
12:59:49,42.11
13:03:03,41.02
13:06:17,38.74
13:09:31,36.48
13:12:45,34.69
13:15:59,34.38
13:19:13,37.38
13:22:28,40.55
13:25:42,43.02
13:28:56,44.77
13:32:10,44.23
13:35:24,42.65
13:38:38,42.11
13:41:52,42.11
13:45:06,42.33
13:48:20,42.52
13:51:34,41.67
13:54:48,40.14
13:58:02,39.89
14:01:16,40.27
14:04:30,40.80
14:07:44,41.30
14:10:58,41.76
14:14:12,42.17
14:17:26,42.06
14:20:40,40.75
14:23:54,40.39
14:27:08,40.60
14:30:22,40.88
14:33:37,41.08
14:36:51,41.09
14:40:05,40.91
14:43:19,40.63
14:46:33,40.20
14:49:47,39.80
14:53:01,39.50
14:56:15,39.44
14:59:29,39.67
15:02:43,40.19
15:05:57,40.85
15:09:11,41.60
15:12:25,41.52
15:15:39,40.71
15:18:53,40.99
15:22:07,41.51
15:25:21,42.05
15:28:35,41.66
15:31:49,40.20
15:35:03,38.51
15:38:17,37.27
15:41:31,36.41
15:44:45,35.64
15:47:59,34.88
15:51:13,35.54
15:54:27,36.73
15:57:42,37.86
16:00:56,38.74
16:04:10,39.35
16:07:24,39.75
16:10:38,39.99
16:13:52,40.11
16:17:06,40.19
16:20:20,40.19
16:23:34,40.11
16:26:48,39.99
16:30:02,39.84
16:33:16,39.83
16:36:30,40.13
16:39:44,40.39
16:42:58,40.59
16:46:12,40.88
16:49:26,41.35
16:52:40,41.76
16:55:54,41.44
16:59:08,41.96
17:02:22,42.08
17:05:36,41.50
17:08:50,40.17
17:12:04,38.70
17:15:18,37.39
17:18:32,38.04
17:21:46,40.26
17:25:00,41.91
17:28:14,43.10
17:31:28,44.04
17:34:42,44.77
17:37:56,45.35
17:41:10,45.75
17:44:24,45.70
17:47:38,44.90
17:50:53,43.83
17:54:07,43.27
17:57:21,42.98
18:00:35,41.89
18:03:49,40.05
18:07:03,38.13
18:10:17,36.39
18:13:31,36.26
18:16:45,38.60
18:19:59,40.74
18:23:13,42.01
18:26:27,42.71
18:29:41,42.99
18:32:55,42.86
18:36:09,42.36
18:39:23,42.24
18:42:37,42.16
18:45:51,41.33
18:49:05,39.46
18:52:19,37.61
18:55:33,36.10
18:58:47,36.67
19:02:01,39.84
19:05:15,42.67
19:08:29,44.50
19:11:43,43.83
19:14:57,42.02
19:18:11,40.51
19:21:25,40.35
19:24:39,40.59
19:27:53,40.99
19:31:07,41.38
19:34:21,41.70
19:37:36,42.01
19:40:50,42.31
19:44:04,42.42
19:47:18,41.30
19:50:32,39.85
19:53:46,38.98
19:57:00,38.01
20:00:14,37.23
20:03:28,37.77
20:06:42,38.75
20:09:56,39.69
20:13:10,40.52
20:16:24,41.17
20:19:38,41.60
20:22:52,41.66
20:26:06,41.46
20:29:20,41.04
20:32:34,40.44
20:35:48,39.84
20:39:02,39.44
20:42:16,39.29
20:45:30,39.45
20:48:44,39.81
20:51:58,40.27
20:55:12,40.76
20:58:26,41.21
21:01:40,41.64
21:04:54,42.09
21:08:08,42.05
21:11:22,40.81
21:14:36,39.23
21:17:50,38.24
21:21:05,38.29
21:24:19,38.61
21:27:33,39.05
21:30:47,39.54
21:34:01,40.01
21:37:15,40.46
21:40:29,40.86
21:43:43,41.24
21:46:57,41.56
21:50:11,41.80
21:53:25,42.01
21:56:39,42.25
21:59:53,42.40
22:03:07,41.49
22:06:21,41.08
22:09:35,41.25
22:12:49,41.45
22:16:03,41.64
22:19:18,41.74
22:22:32,41.84
22:25:46,41.90
22:29:00,42.05
22:32:14,42.24
22:35:28,42.48
22:38:42,42.14
22:41:56,40.86
22:45:10,40.70
22:48:24,41.11
22:51:38,41.64
22:54:52,42.13
22:58:06,41.79
23:01:20,40.45
23:04:34,40.14
23:07:48,40.77
23:11:02,41.60
23:14:17,41.50
23:17:31,40.42
23:20:45,38.80
23:23:59,38.59
23:27:13,39.81
23:30:27,40.90
23:33:41,40.40
23:36:55,38.50
23:40:09,36.31
23:43:23,35.59
23:46:37,37.21
23:49:51,39.25
23:53:05,40.49
23:56:19,41.00
23:59:33,41.27