00:00:30,36.00
00:03:44,35.45
00:06:58,35.65
00:10:13,36.10
00:13:27,36.33
00:16:41,36.23
00:19:55,35.71
00:23:09,35.06
00:26:23,35.04
00:29:37,35.58
00:32:51,36.02
00:36:05,35.80
00:39:19,35.06
00:42:33,34.16
00:45:47,34.14
00:49:01,35.00
00:52:15,35.90
00:55:29,36.63
00:58:43,37.20
01:01:57,37.67
01:05:11,38.09
01:08:25,38.41
01:11:39,38.42
01:14:53,38.17
01:18:07,37.77
01:21:21,37.59
01:24:35,37.39
01:27:49,36.94
01:31:03,36.19
01:34:17,35.21
01:37:31,34.27
01:40:45,34.08
01:43:59,34.67
01:47:13,35.38
01:50:27,35.70
01:53:41,35.46
01:56:55,34.85
02:00:09,34.86
02:03:23,35.59
02:06:37,36.35
02:09:51,36.94
02:13:05,37.33
02:16:19,37.61
02:19:33,37.81
02:22:47,37.95
02:26:01,38.08
02:29:15,38.23
02:32:29,38.17
02:35:43,37.89
02:38:57,37.67
02:42:11,37.44
02:45:25,36.91
02:48:39,36.01
02:51:53,35.00
02:55:07,33.99
02:58:21,33.76
03:01:35,34.58
03:04:49,35.63
03:08:03,36.54
03:11:17,37.30
03:14:31,38.00
03:17:45,38.58
03:20:59,38.86
03:24:13,38.79
03:27:27,38.49
03:30:41,38.09
03:33:55,37.70
03:37:09,37.56
03:40:23,37.27
03:43:37,36.65
03:46:51,35.67
03:50:05,34.59
03:53:19,33.51
03:56:33,32.58
03:59:47,31.89
04:03:01,31.90
04:06:15,32.73
04:09:30,33.92
04:12:44,34.88
04:15:58,35.23
04:19:12,35.69
04:22:26,36.13
04:25:40,35.96
04:28:54,35.20
04:32:08,34.19
04:35:22,33.21
04:38:36,33.19
04:41:50,34.10
04:45:04,35.17
04:48:18,35.85
04:51:32,36.25
04:54:46,36.50
04:58:00,36.69
05:01:14,36.81
05:04:28,36.98
05:07:42,37.14
05:10:56,37.35
05:14:10,37.52
05:17:24,37.73
05:20:38,37.92
05:23:52,38.11
05:27:06,38.30
05:30:20,38.51
05:33:34,38.70
05:36:48,38.89
05:40:02,38.86
05:43:16,38.56
05:46:30,38.16
05:49:44,37.73
05:52:58,37.41
05:56:12,37.35
05:59:26,37.25
06:02:40,37.09
06:05:55,36.90
06:09:09,36.59
06:12:23,36.10
06:15:37,36.06
06:18:51,36.36
06:22:05,36.55
06:25:19,36.56
06:28:33,36.42
06:31:47,35.98
06:35:01,35.81
06:38:15,36.13
06:41:29,36.35
06:44:43,36.30
06:47:57,35.81
06:51:11,35.06
06:54:25,34.59
06:57:39,34.85
07:00:53,35.49
07:04:07,35.74
07:07:21,35.40
07:10:35,34.63
07:13:49,34.05
07:17:03,34.45
07:20:17,35.33
07:23:31,35.98
07:26:45,36.44
07:29:59,36.70
07:33:13,36.95
07:36:27,37.20
07:39:41,37.48
07:42:55,37.75
07:46:09,38.04
07:49:23,38.31
07:52:37,38.46
07:55:51,38.31
07:59:05,37.94
08:02:19,37.61
08:05:33,37.45
08:08:47,37.15
08:12:01,36.51
08:15:15,35.61
08:18:29,34.60
08:21:43,33.83
08:24:57,33.91
08:28:11,34.59
08:31:25,35.33
08:34:39,35.61
08:37:53,35.40
08:41:07,34.99
08:44:22,35.34
08:47:35,36.01
08:50:49,36.55
08:54:03,36.84
08:57:18,36.94
09:00:32,36.73
09:03:46,36.77
09:07:00,37.05
09:10:14,37.21
09:13:28,37.33
09:16:42,37.50
09:19:56,37.75
09:23:10,38.04
09:26:24,38.30
09:29:38,38.36
09:32:52,38.16
09:36:06,37.76
09:39:20,37.58
09:42:34,37.38
09:45:48,36.81
09:49:02,35.94
09:52:16,34.90
09:55:30,33.86
09:58:44,33.49
10:01:58,34.15
10:05:12,35.21
10:08:26,36.10
10:11:40,36.85
10:14:54,37.44
10:18:08,37.95
10:21:22,38.36
10:24:36,38.51
10:27:50,38.34
10:31:04,37.96
10:34:18,37.64
10:37:32,37.48
10:40:46,37.14
10:44:01,36.46
10:47:15,35.48
10:50:29,34.41
10:53:43,33.55
10:56:57,33.59
11:00:11,34.34
11:03:25,35.35
11:06:39,36.04
11:09:53,35.94
11:13:07,35.38
11:16:21,35.51
11:19:35,36.13
11:22:49,36.71
11:26:03,37.20
11:29:17,37.56
11:32:31,37.88
11:35:45,38.17
11:38:59,38.40
11:42:13,38.59
11:45:27,38.55
11:48:41,38.23
11:51:55,37.80
11:55:09,37.56
11:58:23,37.36
12:01:37,36.94
12:04:51,36.16
12:08:05,35.17
12:11:19,34.23
12:14:33,33.94
12:17:47,34.42
12:21:01,35.21
12:24:15,35.65
12:27:29,35.52
12:30:43,35.00
12:33:57,34.90
12:37:11,35.56
12:40:25,36.31
12:43:39,36.86
12:46:53,37.25
12:50:07,37.45
12:53:21,37.49
12:56:35,37.45
12:59:49,37.52
13:03:03,37.38
13:06:17,36.54
13:09:31,35.29
13:12:45,33.98
13:15:59,32.99
13:19:13,33.30
13:22:27,34.64
13:25:42,36.11
13:28:56,37.44
13:32:10,38.02
13:35:24,37.70
13:38:38,37.25
13:41:52,37.02
13:45:06,37.00
13:48:20,37.04
13:51:34,36.91
13:54:48,36.31
13:58:02,35.80
14:01:16,35.70
14:04:30,35.84
14:07:44,36.13
14:10:58,36.38
14:14:12,36.66
14:17:26,36.84
14:20:40,36.52
14:23:54,36.09
14:27:08,36.00
14:30:22,36.08
14:33:36,36.21
14:36:50,36.33
14:40:05,36.39
14:43:19,36.39
14:46:33,36.30
14:49:47,36.15
14:53:01,35.98
14:56:15,35.83
14:59:29,35.76
15:02:43,35.83
15:05:57,36.00
15:09:11,36.25
15:12:25,36.40
15:15:39,36.11
15:18:53,35.95
15:22:07,36.08
15:25:21,36.31
15:28:35,36.40
15:31:49,36.00
15:35:03,35.24
15:38:17,34.38
15:41:31,33.63
15:44:45,33.06
15:47:59,32.69
15:51:13,32.71
15:54:27,33.06
15:57:41,33.58
16:00:55,34.13
16:04:09,34.60
16:07:24,35.00
16:10:38,35.33
16:13:52,35.51
16:17:06,35.66
16:20:20,35.74
16:23:34,35.80
16:26:48,35.80
16:30:02,35.76
16:33:16,35.76
16:36:30,35.92
16:39:44,36.19
16:42:58,36.42
16:46:12,36.64
16:49:26,36.84
16:52:40,37.06
16:55:54,36.99
16:59:08,36.89
17:02:22,36.86
17:05:36,36.67
17:08:50,36.10
17:12:04,35.30
17:15:18,34.42
17:18:32,34.05
17:21:46,34.59
17:25:00,35.51
17:28:14,36.38
17:31:28,37.06
17:34:42,37.67
17:37:56,38.19
17:41:10,38.61
17:44:24,38.89
17:47:38,38.80
17:50:52,38.40
17:54:07,37.95
17:57:21,37.73
18:00:35,37.31
18:03:49,36.50
18:07:03,35.50
18:10:17,34.39
18:13:31,33.61
18:16:45,33.91
18:19:59,34.91
18:23:13,35.85
18:26:27,36.56
18:29:41,37.04
18:32:55,37.31
18:36:09,37.36
18:39:23,37.40
18:42:37,37.48
18:45:51,37.29
18:49:05,36.55
18:52:19,35.42
18:55:33,34.30
18:58:47,33.63
19:02:01,34.30
19:05:15,35.66
19:08:29,37.02
19:11:43,37.58
19:14:57,37.24
19:18:11,36.49
19:21:25,35.99
19:24:39,35.88
19:27:53,35.94
19:31:07,36.13
19:34:21,36.36
19:37:36,36.58
19:40:49,36.79
19:44:03,36.95
19:47:18,36.73
19:50:32,36.15
19:53:46,35.61
19:57:00,35.15
20:00:14,34.76
20:03:28,34.63
20:06:42,34.77
20:09:56,35.09
20:13:10,35.49
20:16:24,35.90
20:19:38,36.25
20:22:52,36.52
20:26:06,36.63
20:29:20,36.61
20:32:34,36.49
20:35:48,36.27
20:39:02,36.04
20:42:16,35.83
20:45:30,35.70
20:48:44,35.70
20:51:58,35.80
20:55:12,35.99
20:58:26,36.19
21:01:40,36.41
21:04:54,36.64
21:08:08,36.77
21:11:22,36.48
21:14:36,35.98
21:17:50,35.44
21:21:05,35.02
21:24:19,34.86
21:27:33,34.89
21:30:47,35.01
21:34:01,35.21
21:37:15,35.42
21:40:29,35.66
21:43:43,35.86
21:46:57,36.08
21:50:11,36.26
21:53:25,36.42
21:56:39,36.58
21:59:53,36.73
22:03:07,36.58
22:06:21,36.25
22:09:35,36.16
22:12:49,36.24
22:16:03,36.36
22:19:18,36.51
22:22:32,36.60
22:25:46,36.71
22:29:00,36.79
22:32:14,36.89
22:35:28,36.99
22:38:42,36.99
22:41:56,36.55
22:45:10,36.13
22:48:24,36.08
22:51:38,36.24
22:54:52,36.48
22:58:06,36.55
23:01:20,36.19
23:04:34,35.74
23:07:48,35.69
23:11:02,36.01
23:14:16,36.19
23:17:30,35.96
23:20:45,35.34
23:23:59,34.80
23:27:13,34.95
23:30:27,35.55
23:33:41,35.83
23:36:55,35.41
23:40:09,34.48
23:43:23,33.63
23:46:37,33.73
23:49:51,34.55
23:53:05,35.46
23:56:19,36.04
23:59:33,36.34