00:00:30,4.72
00:03:45,4.70
00:06:59,4.69
00:10:13,4.74
00:13:27,4.72
00:16:41,4.75
00:19:55,4.76
00:23:09,4.75
00:26:23,4.75
00:29:37,4.71
00:32:51,4.71
00:36:05,4.75
00:39:19,4.79
00:42:33,4.76
00:45:47,4.81
00:49:01,4.81
00:52:15,4.83
00:55:29,4.80
00:58:43,4.75
01:01:57,4.76
01:05:11,4.76
01:08:25,4.75
01:11:39,4.75
01:14:53,4.79
01:18:07,4.78
01:21:21,4.74
01:24:35,4.74
01:27:49,4.76
01:31:03,4.76
01:34:17,4.76
01:37:31,4.76
01:40:45,4.76
01:43:59,4.78
01:47:13,4.74
01:50:27,4.74
01:53:41,4.79
01:56:55,4.78
02:00:09,4.75
02:03:23,4.81
02:06:37,4.81
02:09:51,4.78
02:13:05,4.83
02:16:19,4.75
02:19:33,4.79
02:22:47,4.81
02:26:01,4.79
02:29:15,4.75
02:32:29,4.75
02:35:43,4.76
02:38:57,4.76
02:42:11,4.74
02:45:25,4.71
02:48:39,4.69
02:51:53,4.70
02:55:07,4.76
02:58:21,4.76
03:01:35,4.71
03:04:49,4.72
03:08:03,4.71
03:11:17,4.80
03:14:31,4.79
03:17:45,4.81
03:20:59,4.78
03:24:13,4.78
03:27:27,4.75
03:30:41,4.75
03:33:55,4.71
03:37:09,4.72
03:40:23,4.74
03:43:37,4.70
03:46:51,4.76
03:50:05,4.75
03:53:19,4.75
03:56:34,4.75
03:59:48,4.69
04:03:01,4.71
04:06:16,4.71
04:09:30,4.79
04:12:44,4.74
04:15:58,4.69
04:19:12,4.69
04:22:26,4.66
04:25:40,4.66
04:28:54,4.69
04:32:08,4.69
04:35:22,4.63
04:38:36,4.63
04:41:50,4.63
04:45:04,4.63
04:48:18,4.65
04:51:32,4.66
04:54:46,4.64
04:58:00,4.63
05:01:14,4.64
05:04:28,4.64
05:07:42,4.66
05:10:56,4.66
05:14:10,4.66
05:17:24,4.63
05:20:38,4.64
05:23:52,4.59
05:27:06,4.64
05:30:20,4.64
05:33:34,4.63
05:36:48,4.63
05:40:02,4.58
05:43:16,4.59
05:46:30,4.56
05:49:44,4.56
05:52:58,4.53
05:56:12,4.54
05:59:26,4.53
06:02:41,4.50
06:05:55,4.51
06:09:09,4.53
06:12:23,4.47
06:15:37,4.46
06:18:51,4.50
06:22:05,4.45
06:25:19,4.45
06:28:33,4.47
06:31:47,4.46
06:35:01,4.44
06:38:15,4.40
06:41:29,4.42
06:44:43,4.46
06:47:57,4.50
06:51:11,4.47
06:54:25,4.44
06:57:39,4.41
07:00:53,4.44
07:04:07,4.41
07:07:21,4.40
07:10:35,4.44
07:13:49,4.41
07:17:03,4.40
07:20:17,4.38
07:23:31,4.41
07:26:45,4.42
07:29:59,4.35
07:33:13,4.38
07:36:27,4.36
07:39:41,4.39
07:42:55,4.41
07:46:09,4.35
07:49:23,4.35
07:52:37,4.35
07:55:51,4.33
07:59:05,4.29
08:02:19,4.26
08:05:33,4.31
08:08:47,4.36
08:12:01,4.31
08:15:15,4.24
08:18:29,4.30
08:21:43,4.29
08:24:57,4.21
08:28:11,4.21
08:31:25,4.21
08:34:39,4.25
08:37:53,4.30
08:41:07,4.25
08:44:22,4.25
08:47:35,4.22
08:50:49,4.17
08:54:03,4.26
08:57:18,4.25
09:00:32,4.20
09:03:46,4.19
09:07:00,4.16
09:10:14,4.20
09:13:28,4.13
09:16:42,4.15
09:19:56,4.13
09:23:10,4.11
09:26:24,4.16
09:29:38,4.16
09:32:52,4.10
09:36:06,4.09
09:39:20,4.11
09:42:34,4.06
09:45:48,4.05
09:49:02,4.10
09:52:16,4.06
09:55:30,4.04
09:58:44,4.03
10:01:58,4.03
10:05:12,4.03
10:08:26,4.03
10:11:40,4.14
10:14:54,4.08
10:18:08,4.06
10:21:22,4.10
10:24:36,4.06
10:27:50,4.03
10:31:04,4.05
10:34:18,3.99
10:37:32,3.98
10:40:46,3.96
10:44:01,3.92
10:47:15,3.89
10:50:29,3.85
10:53:43,3.88
10:56:57,3.89
11:00:11,3.86
11:03:25,3.88
11:06:39,3.84
11:09:53,3.88
11:13:07,3.86
11:16:21,3.79
11:19:35,3.75
11:22:49,3.79
11:26:03,3.73
11:29:17,3.77
11:32:31,3.76
11:35:45,3.67
11:38:59,3.69
11:42:13,3.71
11:45:27,3.74
11:48:41,3.71
11:51:55,3.67
11:55:09,3.66
11:58:23,3.67
12:01:37,3.70
12:04:51,3.67
12:08:05,3.63
12:11:19,3.61
12:14:33,3.60
12:17:47,3.66
12:21:01,3.65
12:24:15,3.69
12:27:29,3.61
12:30:43,3.64
12:33:57,3.59
12:37:11,3.64
12:40:25,3.65
12:43:39,3.59
12:46:53,3.59
12:50:07,3.55
12:53:21,3.51
12:56:35,3.46
12:59:49,3.45
13:03:03,3.45
13:06:17,3.38
13:09:31,3.38
13:12:45,3.36
13:15:59,3.44
13:19:13,3.38
13:22:28,3.31
13:25:42,3.26
13:28:56,3.26
13:32:10,3.19
13:35:24,3.15
13:38:38,3.11
13:41:52,3.16
13:45:06,3.08
13:48:20,3.09
13:51:34,2.98
13:54:48,3.04
13:58:02,2.91
14:01:16,2.88
14:04:30,2.88
14:07:44,2.84
14:10:58,2.81
14:14:12,2.86
14:17:26,2.79
14:20:40,2.75
14:23:54,2.77
14:27:08,2.76
14:30:22,2.88
14:33:36,2.88
14:36:51,2.83
14:40:05,2.85
14:43:19,2.86
14:46:33,2.92
14:49:47,2.85
14:53:01,2.83
14:56:15,2.77
14:59:29,2.74
15:02:43,2.79
15:05:57,2.79
15:09:11,2.75
15:12:25,2.81
15:15:39,2.79
15:18:53,2.70
15:22:07,2.69
15:25:21,2.70
15:28:35,2.70
15:31:49,2.67
15:35:03,2.64
15:38:17,2.70
15:41:31,2.69
15:44:45,2.60
15:47:59,2.60
15:51:13,2.56
15:54:27,2.56
15:57:41,2.59
16:00:56,2.55
16:04:10,2.50
16:07:24,2.51
16:10:38,2.56
16:13:52,2.49
16:17:06,2.48
16:20:20,2.49
16:23:34,2.55
16:26:48,2.48
16:30:02,2.38
16:33:16,2.38
16:36:30,2.36
16:39:44,2.44
16:42:58,2.44
16:46:12,2.46
16:49:26,2.52
16:52:40,2.49
16:55:54,2.55
16:59:08,2.59
17:02:22,2.59
17:05:36,2.48
17:08:50,2.48
17:12:04,2.49
17:15:18,2.48
17:18:32,2.50
17:21:46,2.49
17:25:00,2.48
17:28:14,2.49
17:31:28,2.45
17:34:42,2.45
17:37:56,2.46
17:41:10,2.56
17:44:24,2.51
17:47:38,2.52
17:50:53,2.52
17:54:07,2.58
17:57:21,2.51
18:00:35,2.50
18:03:49,2.50
18:07:03,2.51
18:10:17,2.54
18:13:31,2.60
18:16:45,2.63
18:19:59,2.65
18:23:13,2.59
18:26:27,2.66
18:29:41,2.58
18:32:55,2.60
18:36:09,2.64
18:39:23,2.63
18:42:37,2.61
18:45:51,2.54
18:49:05,2.55
18:52:19,2.58
18:55:33,2.54
18:58:47,2.59
19:02:01,2.50
19:05:15,2.48
19:08:29,2.46
19:11:43,2.51
19:14:57,2.44
19:18:11,2.42
19:21:25,2.48
19:24:39,2.46
19:27:53,2.50
19:31:07,2.48
19:34:21,2.49
19:37:36,2.48
19:40:50,2.56
19:44:04,2.60
19:47:18,2.60
19:50:32,2.63
19:53:46,2.69
19:57:00,2.69
20:00:14,2.74
20:03:28,2.70
20:06:42,2.74
20:09:56,2.79
20:13:10,2.74
20:16:24,2.71
20:19:38,2.75
20:22:52,2.76
20:26:06,2.75
20:29:20,2.81
20:32:34,2.76
20:35:48,2.73
20:39:02,2.73
20:42:16,2.70
20:45:30,2.73
20:48:44,2.80
20:51:58,2.80
20:55:12,2.75
20:58:26,2.74
21:01:40,2.74
21:04:54,2.74
21:08:08,2.70
21:11:22,2.71
21:14:36,2.71
21:17:50,2.71
21:21:05,2.75
21:24:19,2.76
21:27:33,2.83
21:30:47,2.84
21:34:01,2.83
21:37:15,2.76
21:40:29,2.77
21:43:43,2.76
21:46:57,2.76
21:50:11,2.79
21:53:25,2.75
21:56:39,2.76
21:59:53,2.81
22:03:07,2.81
22:06:21,2.79
22:09:35,2.74
22:12:49,2.71
22:16:03,2.71
22:19:18,2.71
22:22:32,2.75
22:25:46,2.80
22:29:00,2.86
22:32:14,2.81
22:35:28,2.80
22:38:42,2.79
22:41:56,2.81
22:45:10,2.83
22:48:24,2.81
22:51:38,2.85
22:54:52,2.88
22:58:06,2.85
23:01:20,2.85
23:04:34,2.84
23:07:48,2.83
23:11:02,2.86
23:14:16,2.91
23:17:31,2.92
23:20:45,2.88
23:23:59,2.90
23:27:13,2.89
23:30:27,2.90
23:33:41,2.86
23:36:55,2.86
23:40:09,2.83
23:43:23,2.77
23:46:37,2.74
23:49:51,2.73
23:53:05,2.69
23:56:19,2.64
23:59:33,2.67