00:00:30,4.89
00:03:44,4.95
00:06:59,4.86
00:10:13,4.84
00:13:27,4.85
00:16:41,4.83
00:19:55,4.84
00:23:09,4.84
00:26:23,4.81
00:29:37,4.83
00:32:51,4.83
00:36:05,4.81
00:39:19,4.88
00:42:33,4.90
00:45:47,4.97
00:49:01,4.94
00:52:15,4.89
00:55:29,4.88
00:58:43,4.86
01:01:57,4.96
01:05:11,4.86
01:08:25,4.92
01:11:39,4.91
01:14:53,4.83
01:18:07,4.86
01:21:21,4.85
01:24:35,4.89
01:27:49,4.96
01:31:03,4.95
01:34:17,4.81
01:37:31,4.84
01:40:45,4.85
01:43:59,4.90
01:47:13,4.92
01:50:27,4.84
01:53:41,4.83
01:56:55,4.80
02:00:09,4.86
02:03:23,4.94
02:06:37,4.85
02:09:51,4.89
02:13:05,4.88
02:16:19,4.84
02:19:33,4.83
02:22:47,4.97
02:26:01,4.97
02:29:15,4.88
02:32:29,4.81
02:35:43,4.89
02:38:57,4.95
02:42:11,4.97
02:45:25,4.84
02:48:39,4.83
02:51:53,4.83
02:55:07,4.92
02:58:21,4.88
03:01:35,4.90
03:04:49,4.84
03:08:03,4.92
03:11:17,4.96
03:14:31,4.90
03:17:45,4.92
03:20:59,4.97
03:24:13,4.90
03:27:27,4.88
03:30:41,4.83
03:33:55,4.83
03:37:09,4.90
03:40:23,4.86
03:43:37,4.94
03:46:51,4.86
03:50:05,4.99
03:53:19,5.00
03:56:34,4.89
03:59:48,4.84
04:03:01,4.84
04:06:15,4.84
04:09:30,4.94
04:12:44,4.90
04:15:58,4.86
04:19:12,4.90
04:22:26,4.94
04:25:40,4.90
04:28:54,4.85
04:32:08,4.81
04:35:22,4.80
04:38:36,4.84
04:41:50,4.75
04:45:04,4.78
04:48:18,4.90
04:51:32,4.84
04:54:46,4.85
04:58:00,4.84
05:01:14,4.86
05:04:28,4.90
05:07:42,4.86
05:10:56,4.80
05:14:10,4.75
05:17:24,4.74
05:20:38,4.85
05:23:52,4.81
05:27:06,4.81
05:30:20,4.83
05:33:34,4.84
05:36:48,4.84
05:40:02,4.72
05:43:16,4.75
05:46:30,4.83
05:49:44,4.81
05:52:58,4.72
05:56:12,4.75
05:59:26,4.83
06:02:40,4.79
06:05:55,4.71
06:09:09,4.71
06:12:23,4.65
06:15:37,4.64
06:18:51,4.70
06:22:05,4.61
06:25:19,4.63
06:28:33,4.69
06:31:47,4.65
06:35:01,4.63
06:38:15,4.65
06:41:29,4.65
06:44:43,4.64
06:47:57,4.65
06:51:11,4.71
06:54:25,4.64
06:57:39,4.59
07:00:53,4.66
07:04:07,4.67
07:07:21,4.61
07:10:35,4.59
07:13:49,4.65
07:17:03,4.60
07:20:17,4.71
07:23:31,4.74
07:26:45,4.64
07:29:59,4.59
07:33:13,4.53
07:36:27,4.58
07:39:41,4.63
07:42:55,4.61
07:46:09,4.51
07:49:23,4.47
07:52:37,4.46
07:55:51,4.47
07:59:05,4.53
08:02:19,4.49
08:05:33,4.44
08:08:47,4.55
08:12:01,4.54
08:15:15,4.50
08:18:29,4.51
08:21:43,4.51
08:24:57,4.44
08:28:11,4.46
08:31:25,4.38
08:34:39,4.33
08:37:53,4.42
08:41:07,4.45
08:44:22,4.46
08:47:35,4.45
08:50:49,4.39
08:54:03,4.39
08:57:18,4.44
09:00:32,4.34
09:03:46,4.39
09:07:00,4.38
09:10:14,4.44
09:13:28,4.42
09:16:42,4.34
09:19:56,4.44
09:23:10,4.40
09:26:24,4.36
09:29:38,4.40
09:32:52,4.21
09:36:06,4.25
09:39:20,4.28
09:42:34,4.28
09:45:48,4.38
09:49:02,4.33
09:52:16,4.36
09:55:30,4.35
09:58:44,4.33
10:01:58,4.22
10:05:12,4.22
10:08:26,4.21
10:11:40,4.34
10:14:54,4.39
10:18:08,4.35
10:21:22,4.25
10:24:36,4.25
10:27:50,4.35
10:31:04,4.34
10:34:18,4.26
10:37:32,4.17
10:40:46,4.26
10:44:01,4.22
10:47:15,4.19
10:50:29,4.14
10:53:43,4.14
10:56:57,4.17
11:00:11,4.13
11:03:25,4.06
11:06:39,4.06
11:09:53,4.10
11:13:07,4.05
11:16:21,3.98
11:19:35,4.01
11:22:49,4.00
11:26:03,4.01
11:29:17,4.09
11:32:31,4.00
11:35:45,3.85
11:38:59,3.83
11:42:13,3.95
11:45:27,3.99
11:48:41,3.99
11:51:55,4.03
11:55:09,3.95
11:58:23,3.92
12:01:37,3.91
12:04:51,3.85
12:08:05,3.86
12:11:19,3.88
12:14:33,3.75
12:17:47,3.81
12:21:01,3.83
12:24:15,3.89
12:27:29,3.88
12:30:43,3.85
12:33:57,3.79
12:37:11,3.90
12:40:25,3.86
12:43:39,3.88
12:46:53,3.89
12:50:07,3.79
12:53:21,3.70
12:56:35,3.66
12:59:49,3.69
13:03:03,3.74
13:06:17,3.58
13:09:31,3.59
13:12:45,3.61
13:15:59,3.65
13:19:13,3.55
13:22:27,3.55
13:25:42,3.45
13:28:56,3.49
13:32:10,3.41
13:35:24,3.39
13:38:38,3.39
13:41:52,3.41
13:45:06,3.34
13:48:20,3.33
13:51:34,3.21
13:54:48,3.29
13:58:02,3.26
14:01:16,3.14
14:04:30,3.08
14:07:44,3.13
14:10:58,3.10
14:14:12,3.09
14:17:26,3.06
14:20:40,2.96
14:23:54,2.99
14:27:08,2.99
14:30:22,3.01
14:33:36,3.05
14:36:51,3.10
14:40:05,3.11
14:43:19,3.15
14:46:33,3.10
14:49:47,3.20
14:53:01,3.14
14:56:15,3.08
14:59:29,3.00
15:02:43,2.98
15:05:57,3.05
15:09:11,3.01
15:12:25,2.96
15:15:39,2.95
15:18:53,2.94
15:22:07,2.88
15:25:21,2.95
15:28:35,2.91
15:31:49,3.00
15:35:03,2.92
15:38:17,3.05
15:41:31,2.99
15:44:45,2.85
15:47:59,2.79
15:51:13,2.76
15:54:27,2.79
15:57:41,2.83
16:00:55,2.77
16:04:10,2.80
16:07:24,2.77
16:10:38,2.89
16:13:52,2.83
16:17:06,2.75
16:20:20,2.71
16:23:34,2.69
16:26:48,2.60
16:30:02,2.55
16:33:16,2.58
16:36:30,2.58
16:39:44,2.59
16:42:58,2.67
16:46:12,2.84
16:49:26,2.89
16:52:40,2.83
16:55:54,2.69
16:59:08,2.79
17:02:22,2.70
17:05:36,2.67
17:08:50,2.76
17:12:04,2.75
17:15:18,2.74
17:18:32,2.81
17:21:46,2.80
17:25:00,2.74
17:28:14,2.67
17:31:28,2.61
17:34:42,2.60
17:37:56,2.69
17:41:10,2.73
17:44:24,2.74
17:47:38,2.75
17:50:52,2.80
17:54:07,2.74
17:57:21,2.66
18:00:35,2.73
18:03:49,2.81
18:07:03,2.81
18:10:17,2.83
18:13:31,2.76
18:16:45,2.79
18:19:59,2.83
18:23:13,2.71
18:26:27,2.79
18:29:41,2.74
18:32:55,2.73
18:36:09,2.75
18:39:23,2.77
18:42:37,2.88
18:45:51,2.73
18:49:05,2.76
18:52:19,2.92
18:55:33,2.81
18:58:47,2.77
19:02:01,2.69
19:05:15,2.69
19:08:29,2.69
19:11:43,2.73
19:14:57,2.76
19:18:11,2.65
19:21:25,2.65
19:24:39,2.65
19:27:53,2.79
19:31:07,2.70
19:34:21,2.67
19:37:36,2.69
19:40:50,2.84
19:44:03,2.76
19:47:18,2.85
19:50:32,2.83
19:53:46,2.89
19:57:00,2.90
20:00:14,2.90
20:03:28,2.89
20:06:42,2.95
20:09:56,2.91
20:13:10,2.91
20:16:24,2.91
20:19:38,2.94
20:22:52,2.92
20:26:06,2.91
20:29:20,2.94
20:32:34,2.94
20:35:48,2.92
20:39:02,3.01
20:42:16,2.92
20:45:30,2.89
20:48:44,3.01
20:51:58,3.00
20:55:12,2.95
20:58:26,2.94
21:01:40,2.88
21:04:54,2.84
21:08:08,2.83
21:11:22,2.88
21:14:36,2.89
21:17:50,2.88
21:21:05,2.89
21:24:19,2.94
21:27:33,3.08
21:30:47,3.11
21:34:01,3.09
21:37:15,3.01
21:40:29,3.11
21:43:43,2.96
21:46:57,2.94
21:50:11,3.01
21:53:25,2.96
21:56:39,2.96
21:59:53,2.90
22:03:07,3.05
22:06:21,2.99
22:09:35,2.96
22:12:49,3.01
22:16:03,3.00
22:19:18,3.01
22:22:32,3.06
22:25:46,3.05
22:29:00,2.96
22:32:14,2.96
22:35:28,3.04
22:38:42,3.09
22:41:56,3.01
22:45:10,2.98
22:48:24,2.95
22:51:38,2.95
22:54:52,3.02
22:58:06,3.09
23:01:20,3.15
23:04:34,3.02
23:07:48,3.06
23:11:02,3.08
23:14:16,3.19
23:17:30,3.17
23:20:45,3.17
23:23:59,3.13
23:27:13,3.13
23:30:27,3.15
23:33:41,3.11
23:36:55,3.17
23:40:09,3.11
23:43:23,3.06
23:46:37,2.99
23:49:51,3.00
23:53:05,2.95
23:56:19,2.90
23:59:33,2.94