00:00:31,6.13 00:03:45,4.33 00:06:59,1.60 00:10:13,0.93 00:13:27,1.43 00:16:41,3.02 00:19:55,5.08 00:23:09,4.74 00:26:23,1.43 00:29:37,0.14 00:32:51,0.26 00:36:05,1.99 00:39:19,4.49 00:42:33,5.05 00:45:47,1.63 00:49:01,0.34 00:52:15,1.04 00:55:29,3.34 00:58:43,5.79 01:01:57,7.67 01:05:11,9.00 01:08:25,9.86 01:11:39,10.36 01:14:53,10.63 01:18:07,9.41 01:21:21,5.91 01:24:35,4.49 01:27:49,4.31 01:31:03,5.01 01:34:17,6.10 01:37:31,5.79 01:40:45,1.89 01:43:59,0.21 01:47:13,0.13 01:50:27,1.52 01:53:41,3.99 01:56:55,5.49 02:00:09,2.58 02:03:23,1.13 02:06:37,1.60 02:09:51,3.61 02:13:05,5.86 02:16:19,7.67 02:19:33,8.97 02:22:47,9.82 02:26:01,10.36 02:29:15,10.60 02:32:29,10.72 02:35:43,9.81 02:38:57,5.90 02:42:12,4.19 02:45:25,3.71 02:48:39,4.08 02:51:53,5.00 02:55:07,5.35 02:58:21,1.98 03:01:35,0.34 03:04:49,0.42 03:08:03,1.99 03:11:17,4.33 03:14:31,6.59 03:17:45,8.28 03:20:59,9.44 03:24:13,10.18 03:27:27,10.63 03:30:41,10.86 03:33:55,8.74 03:37:09,5.54 03:40:23,4.40 03:43:38,4.26 03:46:51,4.83 03:50:06,5.79 03:53:19,4.71 03:56:34,1.38 03:59:48,0.14 04:03:01,-0.63 04:06:16,-0.80 04:09:30,-0.11 04:12:44,0.66 04:15:58,1.64 04:19:12,0.90 04:22:26,1.00 04:25:40,2.29 04:28:54,4.71 04:32:08,6.64 04:35:22,6.28 04:38:36,2.01 04:41:50,0.36 04:45:04,0.46 04:48:18,1.57 04:51:32,3.92 04:54:46,6.30 04:58:00,7.99 05:01:14,9.07 05:04:28,9.79 05:07:42,10.24 05:10:56,10.54 05:14:10,10.66 05:17:24,10.71 05:20:38,10.75 05:23:52,10.81 05:27:06,10.90 05:30:20,11.00 05:33:34,11.14 05:36:48,11.31 05:40:02,11.50 05:43:16,11.70 05:46:30,11.91 05:49:44,12.13 05:52:58,9.81 05:56:12,6.70 05:59:26,5.66 06:02:41,5.50 06:05:55,5.65 06:09:09,5.90 06:12:23,5.42 06:15:37,2.58 06:18:51,1.49 06:22:05,1.41 06:25:19,2.21 06:28:33,3.67 06:31:47,5.01 06:35:01,2.61 06:38:15,1.20 06:41:29,1.27 06:44:43,2.76 06:47:57,4.83 06:51:11,6.42 06:54:25,3.36 06:57:39,0.59 07:00:53,-0.06 07:04:07,0.76 07:07:21,3.08 07:10:35,5.47 07:13:49,3.63 07:17:03,0.74 07:20:17,0.11 07:23:31,1.35 07:26:45,3.88 07:29:59,6.17 07:33:13,7.84 07:36:27,9.00 07:39:41,9.80 07:42:55,10.32 07:46:09,10.66 07:49:23,10.80 07:52:37,10.88 07:55:51,10.91 07:59:05,10.88 08:02:19,7.78 08:05:33,5.33 08:08:47,4.45 08:12:01,4.36 08:15:15,4.60 08:18:29,5.13 08:21:43,3.50 08:24:57,0.54 08:28:11,-0.39 08:31:25,-0.23 08:34:40,1.18 08:37:54,3.54 08:41:08,3.89 08:44:22,1.59 08:47:36,1.16 08:50:50,2.59 08:54:04,4.81 08:57:18,6.84 09:00:32,6.75 09:03:46,2.96 09:07:00,1.49 09:10:14,2.05 09:13:28,3.95 09:16:42,6.03 09:19:56,7.71 09:23:10,8.93 09:26:24,9.78 09:29:38,10.30 09:32:52,10.60 09:36:06,9.61 09:39:20,5.79 09:42:34,4.15 09:45:48,3.76 09:49:02,4.26 09:52:16,5.26 09:55:30,5.92 09:58:44,2.51 10:01:58,0.19 10:05:12,-0.11 10:08:26,1.05 10:11:40,3.38 10:14:54,5.83 10:18:08,7.76 10:21:22,9.11 10:24:36,9.99 10:27:50,10.49 10:31:04,10.65 10:34:18,7.53 10:37:32,5.06 10:40:47,4.29 10:44:01,4.51 10:47:15,5.42 10:50:29,6.47 10:53:43,4.17 10:56:57,0.74 11:00:11,-0.45 11:03:25,-0.71 11:06:39,-0.15 11:09:53,1.40 11:13:07,2.39 11:16:21,1.02 11:19:35,0.90 11:22:49,1.76 11:26:03,4.10 11:29:17,6.38 11:32:31,8.07 11:35:45,9.22 11:38:59,9.97 11:42:13,10.38 11:45:27,10.61 11:48:41,10.69 11:51:55,9.59 11:55:09,5.96 11:58:23,4.42 12:01:37,4.05 12:04:51,4.47 12:08:05,5.40 12:11:19,5.55 12:14:33,1.98 12:17:47,0.14 12:21:01,-0.10 12:24:15,0.51 12:27:29,2.02 12:30:43,4.11 12:33:57,2.35 12:37:11,1.00 12:40:25,1.55 12:43:39,3.61 12:46:53,5.86 12:50:07,7.67 12:53:21,8.93 12:56:35,7.94 12:59:49,4.26 13:03:03,2.94 13:06:17,3.34 13:09:32,4.75 13:12:45,6.22 13:15:59,5.31 13:19:13,1.56 13:22:28,0.74 13:25:42,1.01 13:28:56,2.44 13:32:10,5.09 13:35:24,6.31 13:38:38,2.84 13:41:52,0.47 13:45:06,-0.34 13:48:20,-0.50 13:51:34,-0.03 13:54:48,1.96 13:58:02,1.19 14:01:16,-0.14 14:04:30,-0.28 14:07:44,-0.50 14:10:58,-0.63 14:14:12,-0.54 14:17:26,-0.30 14:20:40,0.66 14:23:54,0.76 14:27:08,-0.29 14:30:22,-0.86 14:33:37,-1.00 14:36:51,-1.02 14:40:05,-1.15 14:43:19,-1.29 14:46:33,-1.43 14:49:47,-1.55 14:53:01,-1.66 14:56:15,-1.68 14:59:29,-1.57 15:02:43,-1.40 15:05:57,-1.20 15:09:11,-0.94 15:12:25,-0.54 15:15:39,0.57 15:18:53,0.14 15:22:07,-0.71 15:25:21,-0.94 15:28:35,-0.63 15:31:49,0.64 15:35:03,2.35 15:38:17,1.11 15:41:31,-0.33 15:44:45,-0.93 15:47:59,-0.97 15:51:13,-1.41 15:54:27,-1.73 15:57:42,-1.74 16:00:56,-1.65 16:04:10,-1.63 16:07:24,-1.63 16:10:38,-1.56 16:13:52,-1.56 16:17:06,-1.59 16:20:20,-1.63 16:23:34,-1.66 16:26:48,-1.69 16:30:02,-1.74 16:33:16,-1.76 16:36:30,-1.51 16:39:44,-1.30 16:42:58,-1.24 16:46:12,-1.24 16:49:26,-1.11 16:52:40,-0.86 16:55:54,0.11 16:59:08,0.45 17:02:22,0.72 17:05:36,1.84 17:08:50,3.91 17:12:04,5.65 17:15:18,6.60 17:18:32,3.35 17:21:46,0.75 17:25:00,0.68 17:28:14,1.34 17:31:28,3.19 17:34:42,5.55 17:37:56,7.34 17:41:10,8.47 17:44:24,9.10 17:47:38,9.41 17:50:53,9.55 17:54:07,7.17 17:57:21,4.13 18:00:35,3.05 18:03:49,3.15 18:07:03,4.13 18:10:17,5.39 18:13:31,4.03 18:16:45,0.71 18:19:59,-0.20 18:23:13,0.35 18:26:27,2.09 18:29:41,4.41 18:32:55,6.50 18:36:09,8.00 18:39:23,6.04 18:42:37,3.52 18:45:51,2.85 18:49:05,3.59 18:52:19,4.99 18:55:33,6.33 18:58:47,4.20 19:02:01,1.19 19:05:15,0.53 19:08:29,1.38 19:11:43,3.44 19:14:57,5.66 19:18:11,5.19 19:21:25,1.41 19:24:39,-0.33 19:27:53,-0.59 19:31:07,-0.53 19:34:21,-0.79 19:37:36,-0.79 19:40:50,-0.65 19:44:04,-0.51 19:47:18,0.21 19:50:32,1.02 19:53:46,0.19 19:57:00,-0.61 20:00:14,-0.80 20:03:28,-1.06 20:06:42,-1.19 20:09:56,-1.16 20:13:10,-1.05 20:16:24,-0.94 20:19:38,-0.88 20:22:52,-0.90 20:26:06,-1.05 20:29:20,-1.21 20:32:34,-1.38 20:35:48,-1.49 20:39:02,-1.60 20:42:16,-1.61 20:45:30,-1.52 20:48:44,-1.40 20:51:58,-1.24 20:55:12,-1.10 20:58:26,-1.01 21:01:40,-0.91 21:04:54,-0.82 21:08:08,-0.61 21:11:22,0.31 21:14:36,0.42 21:17:50,-1.06 21:21:05,-1.61 21:24:19,-1.75 21:27:33,-1.71 21:30:47,-1.66 21:34:01,-1.52 21:37:15,-1.44 21:40:29,-1.39 21:43:43,-1.24 21:46:57,-1.13 21:50:11,-1.04 21:53:25,-1.00 21:56:39,-0.95 21:59:53,-0.86 22:03:07,-0.17 22:06:21,0.31 22:09:35,-0.44 22:12:50,-0.79 22:16:03,-0.93 22:19:18,-0.99 22:22:32,-0.96 22:25:46,-0.94 22:29:00,-0.91 22:32:14,-0.85 22:35:28,-0.75 22:38:42,-0.53 22:41:56,0.46 22:45:10,0.25 22:48:24,-0.70 22:51:38,-0.97 22:54:52,-1.00 22:58:06,-0.75 23:01:20,0.41 23:04:34,0.59 23:07:48,-0.57 23:11:02,-0.76 23:14:17,0.13 23:17:31,1.75 23:20:45,3.88 23:23:59,2.77 23:27:13,0.69 23:30:27,-0.21 23:33:41,0.13 23:36:55,1.32 23:40:09,3.30 23:43:23,2.95 23:46:37,0.51 23:49:51,-0.56 23:53:05,-0.41 23:56:19,0.75 23:59:33,2.59