00:00:31,8.63
00:03:45,7.91
00:06:59,7.26
00:10:13,7.22
00:13:27,7.29
00:16:41,7.34
00:19:55,7.38
00:23:09,7.15
00:26:23,6.89
00:29:37,6.80
00:32:51,6.91
00:36:05,7.01
00:39:19,7.06
00:42:33,7.01
00:45:47,6.85
00:49:01,6.85
00:52:15,6.94
00:55:29,7.00
00:58:43,7.06
01:01:57,7.11
01:05:11,7.17
01:08:25,7.24
01:11:39,7.29
01:14:53,7.36
01:18:07,7.31
01:21:21,7.29
01:24:35,7.42
01:27:49,7.54
01:31:03,7.66
01:34:17,7.74
01:37:31,7.54
01:40:45,7.08
01:43:59,6.83
01:47:13,6.90
01:50:27,6.99
01:53:41,7.06
01:56:55,7.04
02:00:09,6.88
02:03:23,6.90
02:06:37,6.97
02:09:51,7.04
02:13:05,7.08
02:16:19,7.13
02:19:33,7.19
02:22:47,7.24
02:26:01,7.33
02:29:15,7.39
02:32:29,7.46
02:35:43,7.42
02:38:58,7.35
02:42:12,7.49
02:45:25,7.64
02:48:39,7.78
02:51:53,7.88
02:55:08,7.70
02:58:21,7.20
03:01:35,7.00
03:04:49,7.05
03:08:03,7.11
03:11:17,7.16
03:14:31,7.20
03:17:45,7.25
03:20:59,7.31
03:24:13,7.36
03:27:27,7.42
03:30:41,7.49
03:33:55,7.38
03:37:09,7.42
03:40:24,7.58
03:43:38,7.74
03:46:51,7.86
03:50:06,7.95
03:53:20,7.56
03:56:34,7.09
03:59:48,6.89
04:03:01,6.88
04:06:16,6.88
04:09:30,6.92
04:12:44,7.04
04:15:58,7.03
04:19:12,6.94
04:22:26,6.99
04:25:40,7.05
04:28:54,7.13
04:32:08,7.15
04:35:22,7.10
04:38:36,6.88
04:41:50,6.76
04:45:04,6.85
04:48:18,6.92
04:51:32,7.00
04:54:46,7.06
04:58:00,7.10
05:01:14,7.15
05:04:28,7.22
05:07:42,7.29
05:10:56,7.35
05:14:10,7.42
05:17:24,7.49
05:20:38,7.58
05:23:52,7.66
05:27:06,7.75
05:30:20,7.85
05:33:34,7.94
05:36:48,8.04
05:40:02,8.16
05:43:16,8.28
05:46:30,8.40
05:49:44,8.53
05:52:58,8.18
05:56:12,8.09
05:59:27,8.25
06:02:41,8.60
06:05:55,9.26
06:09:09,10.21
06:12:23,9.70
06:15:37,8.20
06:18:51,7.89
06:22:05,7.92
06:25:19,8.00
06:28:33,8.04
06:31:47,7.83
06:35:01,7.35
06:38:15,7.25
06:41:29,7.30
06:44:43,7.38
06:47:57,7.42
06:51:11,7.40
06:54:25,7.17
06:57:39,6.97
07:00:53,6.97
07:04:07,7.09
07:07:21,7.16
07:10:35,7.19
07:13:49,7.08
07:17:03,6.92
07:20:17,6.97
07:23:31,7.05
07:26:45,7.11
07:29:59,7.17
07:33:13,7.20
07:36:27,7.25
07:39:41,7.31
07:42:55,7.39
07:46:09,7.46
07:49:23,7.53
07:52:37,7.60
07:55:51,7.67
07:59:05,7.74
08:02:19,7.58
08:05:33,7.66
08:08:47,7.85
08:12:01,8.04
08:15:15,8.21
08:18:29,8.29
08:21:43,7.78
08:24:57,7.22
08:28:11,6.95
08:31:25,7.03
08:34:40,7.11
08:37:54,7.17
08:41:08,7.08
08:44:22,7.00
08:47:36,7.05
08:50:50,7.13
08:54:04,7.19
08:57:18,7.22
09:00:32,7.15
09:03:46,7.01
09:07:00,7.05
09:10:14,7.11
09:13:28,7.19
09:16:42,7.24
09:19:56,7.26
09:23:10,7.33
09:26:24,7.38
09:29:38,7.45
09:32:52,7.51
09:36:06,7.49
09:39:20,7.46
09:42:34,7.60
09:45:48,7.75
09:49:02,7.88
09:52:16,7.96
09:55:30,7.86
09:58:44,7.45
10:01:58,7.10
10:05:12,7.10
10:08:26,7.17
10:11:40,7.22
10:14:54,7.28
10:18:08,7.31
10:21:22,7.36
10:24:36,7.41
10:27:50,7.47
10:31:04,7.50
10:34:19,7.40
10:37:33,7.50
10:40:47,7.64
10:44:01,7.78
10:47:15,7.88
10:50:29,7.91
10:53:43,7.56
10:56:57,7.16
11:00:11,6.96
11:03:25,6.97
11:06:39,7.09
11:09:53,7.16
11:13:07,7.08
11:16:21,6.99
11:19:35,7.04
11:22:49,7.10
11:26:03,7.16
11:29:17,7.20
11:32:31,7.25
11:35:45,7.30
11:38:59,7.36
11:42:13,7.44
11:45:27,7.50
11:48:41,7.58
11:51:55,7.51
11:55:09,7.47
11:58:23,7.61
12:01:37,7.75
12:04:51,7.88
12:08:05,7.99
12:11:19,7.80
12:14:33,7.33
12:17:47,6.99
12:21:01,7.00
12:24:15,7.09
12:27:29,7.16
12:30:43,7.16
12:33:57,7.03
12:37:11,7.03
12:40:25,7.11
12:43:39,7.15
12:46:53,7.21
12:50:07,7.25
12:53:21,7.29
12:56:35,7.24
12:59:49,7.21
13:03:03,7.29
13:06:17,7.36
13:09:32,7.44
13:12:45,7.47
13:16:00,7.34
13:19:13,7.10
13:22:28,7.09
13:25:42,7.15
13:28:56,7.21
13:32:10,7.25
13:35:24,7.21
13:38:38,7.01
13:41:52,6.89
13:45:06,6.89
13:48:20,6.95
13:51:34,7.06
13:54:48,7.10
13:58:02,7.00
14:01:16,6.94
14:04:30,6.91
14:07:44,6.94
14:10:58,6.94
14:14:12,6.94
14:17:26,6.97
14:20:40,7.00
14:23:54,6.90
14:27:08,6.81
14:30:22,6.76
14:33:37,6.75
14:36:51,6.75
14:40:05,6.75
14:43:19,6.70
14:46:33,6.69
14:49:47,6.64
14:53:01,6.63
14:56:15,6.56
14:59:29,6.56
15:02:43,6.50
15:05:57,6.50
15:09:11,6.45
15:12:25,6.53
15:15:39,6.53
15:18:53,6.41
15:22:07,6.36
15:25:21,6.33
15:28:35,6.44
15:31:49,6.53
15:35:03,6.54
15:38:17,6.41
15:41:31,6.30
15:44:45,6.31
15:47:59,6.31
15:51:13,6.31
15:54:27,6.35
15:57:42,6.36
16:00:56,6.35
16:04:10,6.33
16:07:24,6.31
16:10:38,6.31
16:13:52,6.31
16:17:06,6.25
16:20:20,6.25
16:23:34,6.25
16:26:48,6.24
16:30:02,6.19
16:33:16,6.19
16:36:30,6.16
16:39:44,6.13
16:42:58,6.13
16:46:12,6.09
16:49:26,6.06
16:52:40,6.10
16:55:54,6.15
16:59:08,6.13
17:02:22,6.19
17:05:36,6.26
17:08:50,6.31
17:12:04,6.36
17:15:18,6.39
17:18:32,6.25
17:21:46,6.13
17:25:00,6.19
17:28:14,6.28
17:31:28,6.35
17:34:42,6.41
17:37:56,6.49
17:41:10,6.59
17:44:24,6.65
17:47:38,6.76
17:50:53,6.84
17:54:07,6.76
17:57:21,6.80
18:00:35,6.95
18:03:49,7.08
18:07:03,7.16
18:10:17,7.22
18:13:31,6.95
18:16:45,6.64
18:19:59,6.58
18:23:13,6.65
18:26:27,6.72
18:29:41,6.79
18:32:55,6.85
18:36:09,6.89
18:39:23,6.81
18:42:37,6.90
18:45:51,7.00
18:49:05,7.09
18:52:19,7.16
18:55:33,7.19
18:58:47,6.97
19:02:01,6.81
19:05:15,6.86
19:08:29,6.94
19:11:43,7.00
19:14:57,7.06
19:18:11,6.94
19:21:25,6.72
19:24:39,6.63
19:27:53,6.63
19:31:07,6.64
19:34:21,6.69
19:37:36,6.71
19:40:50,6.75
19:44:04,6.76
19:47:18,6.84
19:50:32,6.79
19:53:46,6.67
19:57:00,6.63
20:00:14,6.63
20:03:28,6.63
20:06:42,6.63
20:09:56,6.61
20:13:10,6.60
20:16:24,6.56
20:19:38,6.55
20:22:52,6.50
20:26:06,6.45
20:29:20,6.44
20:32:34,6.38
20:35:48,6.36
20:39:02,6.31
20:42:16,6.31
20:45:30,6.26
20:48:44,6.25
20:51:58,6.22
20:55:12,6.19
20:58:26,6.15
21:01:40,6.13
21:04:54,6.13
21:08:08,6.16
21:11:22,6.22
21:14:36,6.14
21:17:50,6.06
21:21:05,6.05
21:24:19,6.04
21:27:33,6.06
21:30:47,6.03
21:34:01,6.00
21:37:15,6.00
21:40:29,6.00
21:43:43,6.00
21:46:57,6.00
21:50:11,5.94
21:53:25,5.94
21:56:39,5.94
21:59:53,5.96
22:03:07,6.03
22:06:21,5.97
22:09:35,5.89
22:12:50,5.88
22:16:04,5.88
22:19:18,5.88
22:22:32,5.88
22:25:46,5.88
22:29:00,5.88
22:32:14,5.88
22:35:28,5.88
22:38:42,5.92
22:41:56,5.97
22:45:10,5.90
22:48:24,5.84
22:51:38,5.81
22:54:52,5.85
22:58:06,5.95
23:01:20,6.03
23:04:34,5.95
23:07:48,5.88
23:11:02,5.92
23:14:17,6.04
23:17:31,6.11
23:20:45,6.17
23:23:59,6.08
23:27:13,5.90
23:30:27,5.92
23:33:41,6.05
23:36:55,6.15
23:40:09,6.24
23:43:23,6.17
23:46:37,6.03
23:49:51,5.97
23:53:05,6.10
23:56:19,6.21
23:59:33,6.29