00:01:27,34.40
00:04:41,34.08
00:07:55,34.24
00:11:09,34.61
00:14:23,35.11
00:17:36,35.58
00:20:51,35.98
00:24:04,36.31
00:27:19,36.59
00:30:33,36.80
00:33:47,36.99
00:37:01,37.13
00:40:15,37.20
00:43:29,36.85
00:46:43,36.44
00:49:57,36.33
00:53:11,36.49
00:56:25,36.51
00:59:39,36.10
01:02:53,35.40
01:06:07,34.88
01:09:21,34.89
01:12:35,35.30
01:15:49,35.71
01:19:03,35.65
01:22:17,35.21
01:25:31,34.75
01:28:45,34.76
01:31:59,35.15
01:35:13,35.63
01:38:27,35.67
01:41:41,35.27
01:44:55,34.73
01:48:09,34.52
01:51:23,34.74
01:54:37,35.16
01:57:51,35.64
02:01:05,36.06
02:04:19,36.42
02:07:33,36.31
02:10:47,35.91
02:14:01,35.81
02:17:15,35.95
02:20:29,36.19
02:23:43,36.48
02:26:57,36.46
02:30:11,36.06
02:33:25,35.94
02:36:39,36.04
02:39:53,36.30
02:43:07,36.58
02:46:21,36.55
02:49:35,36.09
02:52:49,35.76
02:56:03,35.75
02:59:17,35.91
03:02:31,36.11
03:05:45,36.38
03:08:59,36.61
03:12:13,36.52
03:15:27,36.15
03:18:41,36.11
03:21:56,36.30
03:25:10,36.20
03:28:23,35.69
03:31:37,34.92
03:34:51,34.17
03:38:06,33.95
03:41:20,34.17
03:44:34,34.64
03:47:48,35.19
03:51:02,35.74
03:54:16,36.04
03:57:30,35.83
04:00:44,35.71
04:03:58,35.88
04:07:12,36.16
04:10:26,36.45
04:13:40,36.44
04:16:54,35.95
04:20:08,35.60
04:23:22,35.61
04:26:36,35.88
04:29:50,36.20
04:33:04,36.21
04:36:18,35.70
04:39:32,35.29
04:42:46,35.27
04:46:00,35.50
04:49:14,35.81
04:52:28,36.13
04:55:42,36.40
04:58:56,36.58
05:02:10,36.70
05:05:24,36.84
05:08:38,36.96
05:11:52,37.04
05:15:06,36.75
05:18:20,36.39
05:21:34,36.38
05:24:48,36.48
05:28:02,36.26
05:31:16,35.61
05:34:31,34.75
05:37:45,34.05
05:40:59,33.95
05:44:13,34.26
05:47:27,34.75
05:50:41,35.36
05:53:55,35.81
05:57:09,35.74
06:00:23,35.74
06:03:37,35.96
06:06:51,36.16
06:10:05,35.90
06:13:19,35.24
06:16:33,34.41
06:19:47,33.91
06:23:01,33.96
06:26:15,34.33
06:29:29,34.83
06:32:43,35.40
06:35:57,35.90
06:39:11,36.09
06:42:25,35.86
06:45:39,35.79
06:48:53,35.91
06:52:07,36.14
06:55:21,36.33
06:58:35,36.05
07:01:49,35.48
07:05:03,35.27
07:08:17,35.45
07:11:31,35.79
07:14:45,36.14
07:17:59,36.09
07:21:13,35.60
07:24:27,35.30
07:27:41,35.40
07:30:55,35.67
07:34:10,36.04
07:37:24,36.26
07:40:38,35.98
07:43:52,35.69
07:47:06,35.75
07:50:20,36.00
07:53:34,36.29
07:56:48,36.27
08:00:02,35.75
08:03:16,35.26
08:06:30,35.23
08:09:44,35.46
08:12:58,35.84
08:16:12,36.21
08:19:26,36.55
08:22:40,36.77
08:25:54,36.52
08:29:08,36.14
08:32:22,36.31
08:35:36,36.45
08:38:50,36.09
08:42:04,35.26
08:45:18,34.29
08:48:32,33.52
08:51:46,33.66
08:55:00,34.41
08:58:14,35.20
09:01:28,35.76
09:04:42,36.17
09:07:56,36.46
09:11:10,36.56
09:14:24,36.73
09:17:38,36.61
09:20:52,36.09
09:24:06,35.19
09:27:20,34.15
09:30:34,33.24
09:33:48,33.33
09:37:02,34.30
09:40:17,35.29
09:43:31,35.99
09:46:45,36.44
09:49:59,36.75
09:53:13,37.01
09:56:27,37.21
09:59:41,37.44
10:02:55,37.65
10:06:09,37.89
10:09:23,38.05
10:12:37,37.94
10:15:51,37.63
10:19:05,37.44
10:22:19,37.30
10:25:33,36.91
10:28:47,36.16
10:32:01,35.17
10:35:15,34.17
10:38:29,33.60
10:41:43,33.85
10:44:57,34.58
10:48:11,35.35
10:51:25,35.64
10:54:39,35.30
10:57:54,34.91
11:01:08,35.19
11:04:22,35.71
11:07:36,35.98
11:10:50,35.77
11:14:04,35.19
11:17:18,34.64
11:20:32,35.04
11:23:46,35.86
11:27:00,36.61
11:30:14,37.25
11:33:28,37.76
11:36:42,38.16
11:39:56,38.44
11:43:10,38.38
11:46:24,38.02
11:49:38,37.67
11:52:52,37.50
11:56:06,37.17
11:59:20,36.54
12:02:34,35.61
12:05:48,34.58
12:09:02,33.74
12:12:16,33.67
12:15:31,34.36
12:18:45,35.14
12:21:59,35.48
12:25:13,35.23
12:28:27,34.71
12:31:41,34.70
12:34:55,35.25
12:38:09,35.71
12:41:23,35.60
12:44:37,34.96
12:47:51,34.11
12:51:05,33.90
12:54:19,34.63
12:57:33,35.51
13:00:47,36.08
13:04:01,36.44
13:07:15,36.69
13:10:29,36.84
13:13:43,37.01
13:16:57,37.19
13:20:11,37.36
13:23:25,37.58
13:26:39,37.79
13:29:53,38.01
13:33:07,38.17
13:36:21,38.06
13:39:36,37.71
13:42:50,37.49
13:46:04,37.35
13:49:18,37.06
13:52:32,36.46
13:55:46,35.63
13:59:00,34.69
14:02:14,34.11
14:05:28,34.40
14:08:42,35.11
14:11:56,35.63
14:15:10,35.77
14:18:24,35.44
14:21:38,35.08
14:24:52,35.34
14:28:06,35.80
14:31:20,36.04
14:34:34,35.81
14:37:48,35.16
14:41:02,34.49
14:44:16,34.65
14:47:30,35.41
14:50:44,35.90
14:53:58,35.64
14:57:12,34.73
15:00:26,33.69
15:03:41,33.48
15:06:54,34.16
15:10:09,35.16
15:13:22,35.81
15:16:37,35.67
15:19:51,35.00
15:23:05,34.77
15:26:19,35.36
15:29:33,36.06
15:32:47,36.56
15:36:01,36.94
15:39:15,37.25
15:42:29,37.50
15:45:43,37.76
15:48:57,37.99
15:52:11,38.20
15:55:25,38.45
15:58:39,38.67
16:01:53,38.77
16:05:07,38.56
16:08:21,38.24
16:11:35,37.85
16:14:49,37.49
16:18:03,37.15
16:21:17,37.10
16:24:32,37.08
16:27:46,36.94
16:30:59,36.66
16:34:14,36.06
16:37:28,35.30
16:40:42,34.86
16:43:56,35.20
16:47:10,35.71
16:50:24,35.74
16:53:38,35.23
16:56:52,34.39
17:00:06,33.79
17:03:20,34.01
17:06:34,34.74
17:09:48,35.41
17:13:02,35.55
17:16:16,35.17
17:19:30,34.76
17:22:44,35.24
17:25:58,36.02
17:29:12,36.80
17:32:26,37.44
17:35:40,37.95
17:38:54,38.38
17:42:08,38.61
17:45:22,38.54
17:48:36,38.14
17:51:51,37.77
17:55:05,37.56
17:58:19,37.10
18:01:33,36.24
18:04:47,35.17
18:08:01,34.09
18:11:15,33.40
18:14:29,33.79
18:17:43,34.79
18:20:57,35.73
18:24:11,36.44
18:27:25,36.99
18:30:39,37.40
18:33:53,37.71
18:37:07,37.89
18:40:21,37.95
18:43:35,37.95
18:46:49,37.71
18:50:03,37.60
18:53:17,37.24
18:56:31,36.44
18:59:45,35.33
19:02:59,34.20
19:06:13,33.35
19:09:27,33.64
19:12:41,34.70
19:15:55,35.77
19:19:09,36.69
19:22:24,37.48
19:25:38,38.13
19:28:52,38.61
19:32:06,38.83
19:35:20,38.91
19:38:34,39.01
19:41:48,39.01
19:45:02,38.73
19:48:16,38.26
19:51:30,37.86
19:54:44,37.66
19:57:58,37.35
20:01:12,36.73
20:04:26,35.77
20:07:40,34.58
20:10:54,33.29
20:14:08,32.89
20:17:22,33.23
20:20:36,34.00
20:23:50,35.02
20:27:04,35.91
20:30:18,36.55
20:33:32,37.00
20:36:46,37.38
20:40:00,37.63
20:43:14,37.83
20:46:28,38.01
20:49:42,38.14
20:52:56,38.25
20:56:10,38.38
20:59:25,38.34
21:02:38,38.05
21:05:53,37.73
21:09:07,37.55
21:12:21,37.21
21:15:35,36.45
21:18:49,35.42
21:22:03,34.34
21:25:17,33.50
21:28:31,33.74
21:31:45,34.79
21:34:59,35.81
21:38:13,36.71
21:41:27,37.50
21:44:41,38.15
21:47:55,38.70
21:51:09,38.92
21:54:23,38.81
21:57:37,38.48
22:00:51,38.04
22:04:05,37.70
22:07:19,37.55
22:10:33,37.27
22:13:47,36.65
22:17:01,35.74
22:20:15,34.75
22:23:29,33.98
22:26:43,34.08
22:29:57,34.79
22:33:11,35.54
22:36:25,35.56
22:39:39,34.88
22:42:53,34.02
22:46:07,34.02
22:49:21,34.80
22:52:35,35.67
22:55:49,36.24
22:59:03,36.56
23:02:17,36.79
23:05:31,37.00
23:08:45,37.25
23:12:00,37.58
23:15:14,37.98
23:18:28,38.42
23:21:42,38.90
23:24:56,39.26
23:28:10,39.26
23:31:24,39.01
23:34:38,38.63
23:37:52,38.19
23:41:06,37.75
23:44:20,37.48
23:47:34,37.42
23:50:48,37.26
23:54:02,37.05
23:57:16,36.67