00:01:27,6.00
00:04:41,5.80
00:07:55,5.70
00:11:09,5.72
00:14:23,5.75
00:17:37,5.79
00:20:51,5.81
00:24:05,5.81
00:27:19,5.81
00:30:33,5.81
00:33:47,5.75
00:37:01,5.75
00:40:15,5.79
00:43:29,5.85
00:46:43,5.75
00:49:57,5.69
00:53:11,5.65
00:56:25,5.78
00:59:39,5.86
01:02:53,5.91
01:06:07,5.80
01:09:21,5.64
01:12:35,5.60
01:15:49,5.71
01:19:03,5.84
01:22:17,5.90
01:25:31,5.84
01:28:45,5.67
01:31:59,5.63
01:35:13,5.74
01:38:27,5.85
01:41:41,5.94
01:44:55,5.91
01:48:09,5.74
01:51:23,5.69
01:54:37,5.69
01:57:51,5.75
02:01:05,5.75
02:04:19,5.84
02:07:33,5.92
02:10:47,5.86
02:14:01,5.76
02:17:15,5.75
02:20:29,5.75
02:23:43,5.78
02:26:57,5.89
02:30:11,5.85
02:33:25,5.74
02:36:39,5.69
02:39:53,5.69
02:43:07,5.71
02:46:21,5.84
02:49:35,5.81
02:52:49,5.69
02:56:03,5.63
02:59:18,5.63
03:02:32,5.64
03:05:45,5.65
03:08:59,5.69
03:12:13,5.79
03:15:28,5.72
03:18:42,5.61
03:21:56,5.65
03:25:10,5.76
03:28:24,5.84
03:31:38,5.91
03:34:52,5.88
03:38:06,5.65
03:41:20,5.56
03:44:34,5.58
03:47:48,5.63
03:51:02,5.67
03:54:16,5.79
03:57:30,5.80
04:00:44,5.70
04:03:58,5.64
04:07:12,5.65
04:10:26,5.70
04:13:40,5.79
04:16:54,5.85
04:20:08,5.74
04:23:22,5.65
04:26:36,5.66
04:29:50,5.71
04:33:04,5.84
04:36:18,5.88
04:39:32,5.78
04:42:46,5.65
04:46:00,5.63
04:49:14,5.67
04:52:28,5.69
04:55:42,5.69
04:58:56,5.69
05:02:10,5.69
05:05:24,5.69
05:08:38,5.69
05:11:52,5.70
05:15:06,5.76
05:18:20,5.69
05:21:35,5.59
05:24:48,5.65
05:28:03,5.75
05:31:17,5.84
05:34:31,5.89
05:37:45,5.80
05:40:59,5.60
05:44:13,5.56
05:47:27,5.59
05:50:41,5.63
05:53:55,5.74
05:57:09,5.78
06:00:23,5.71
06:03:37,5.65
06:06:51,5.74
06:10:05,5.85
06:13:19,5.92
06:16:33,5.94
06:19:47,5.79
06:23:01,5.64
06:26:15,5.63
06:29:29,5.69
06:32:43,5.70
06:35:57,5.76
06:39:11,5.86
06:42:25,5.83
06:45:39,5.74
06:48:53,5.69
06:52:07,5.70
06:55:21,5.81
06:58:35,5.91
07:01:49,5.88
07:05:03,5.72
07:08:17,5.65
07:11:32,5.67
07:14:46,5.72
07:18:00,5.85
07:21:13,5.86
07:24:28,5.74
07:27:42,5.66
07:30:56,5.69
07:34:10,5.70
07:37:24,5.80
07:40:38,5.86
07:43:52,5.76
07:47:06,5.69
07:50:20,5.69
07:53:34,5.72
07:56:48,5.84
08:00:02,5.91
08:03:16,5.81
08:06:30,5.70
08:09:44,5.67
08:12:58,5.69
08:16:12,5.72
08:19:26,5.75
08:22:40,5.79
08:25:54,5.88
08:29:08,5.80
08:32:22,5.75
08:35:36,5.84
08:38:50,5.91
08:42:04,5.97
08:45:18,6.03
08:48:32,5.95
08:51:46,5.72
08:55:00,5.65
08:58:14,5.69
09:01:28,5.74
09:04:42,5.80
09:07:56,5.91
09:11:11,5.94
09:14:25,6.03
09:17:38,6.09
09:20:52,6.13
09:24:06,6.17
09:27:20,6.24
09:30:35,6.19
09:33:49,5.94
09:37:03,5.83
09:40:17,5.91
09:43:31,6.01
09:46:45,6.09
09:49:59,6.16
09:53:13,6.24
09:56:27,6.33
09:59:41,6.41
10:02:55,6.53
10:06:09,6.60
10:09:23,6.71
10:12:37,6.79
10:15:51,6.80
10:19:05,6.71
10:22:19,6.89
10:25:33,7.08
10:28:47,7.24
10:32:01,7.38
10:35:15,7.31
10:38:30,6.80
10:41:43,6.28
10:44:57,6.13
10:48:11,6.22
10:51:26,6.34
10:54:40,6.39
10:57:54,6.30
11:01:08,6.17
11:04:22,6.25
11:07:36,6.35
11:10:50,6.42
11:14:04,6.47
11:17:18,6.41
11:20:32,6.31
11:23:46,6.35
11:27:00,6.42
11:30:14,6.47
11:33:28,6.54
11:36:42,6.59
11:39:56,6.66
11:43:10,6.72
11:46:24,6.81
11:49:38,6.75
11:52:52,6.85
11:56:06,7.01
11:59:20,7.13
12:02:34,7.22
12:05:48,7.30
12:09:03,7.00
12:12:17,6.59
12:15:31,6.33
12:18:45,6.41
12:21:59,6.50
12:25:13,6.56
12:28:27,6.54
12:31:41,6.38
12:34:55,6.34
12:38:09,6.44
12:41:23,6.53
12:44:37,6.59
12:47:51,6.59
12:51:05,6.46
12:54:19,6.34
12:57:33,6.42
13:00:47,6.51
13:04:01,6.58
13:07:15,6.63
13:10:29,6.67
13:13:43,6.76
13:16:57,6.81
13:20:11,6.90
13:23:25,6.97
13:26:39,7.05
13:29:53,7.14
13:33:07,7.21
13:36:22,7.31
13:39:36,7.30
13:42:50,7.19
13:46:04,7.35
13:49:18,7.56
13:52:32,7.76
13:55:46,7.95
13:59:00,7.99
14:02:14,7.31
14:05:28,6.74
14:08:42,6.61
14:11:56,6.67
14:15:10,6.75
14:18:24,6.80
14:21:38,6.67
14:24:52,6.53
14:28:06,6.60
14:31:20,6.67
14:34:34,6.74
14:37:48,6.80
14:41:02,6.72
14:44:16,6.55
14:47:30,6.53
14:50:44,6.63
14:53:58,6.70
14:57:13,6.75
15:00:27,6.71
15:03:41,6.56
15:06:55,6.44
15:10:09,6.49
15:13:23,6.59
15:16:37,6.66
15:19:51,6.67
15:23:05,6.55
15:26:19,6.50
15:29:33,6.58
15:32:47,6.64
15:36:01,6.69
15:39:15,6.75
15:42:29,6.80
15:45:43,6.86
15:48:57,6.94
15:52:11,7.01
15:55:25,7.08
15:58:39,7.16
16:01:53,7.24
16:05:07,7.33
16:08:21,7.41
16:11:35,7.51
16:14:49,7.60
16:18:04,7.50
16:21:18,7.42
16:24:32,7.65
16:27:46,7.86
16:31:00,8.09
16:34:14,8.30
16:37:28,8.26
16:40:42,7.53
16:43:56,6.90
16:47:10,6.83
16:50:24,6.89
16:53:38,6.94
16:56:52,6.96
17:00:06,6.79
17:03:20,6.59
17:06:34,6.58
17:09:48,6.69
17:13:02,6.79
17:16:16,6.84
17:19:30,6.76
17:22:44,6.70
17:25:58,6.76
17:29:12,6.81
17:32:26,6.88
17:35:40,6.90
17:38:54,6.95
17:42:08,7.03
17:45:23,7.09
17:48:37,7.13
17:51:51,7.06
17:55:05,7.14
17:58:19,7.28
18:01:33,7.38
18:04:47,7.47
18:08:01,7.44
18:11:15,7.11
18:14:29,6.76
18:17:43,6.70
18:20:57,6.79
18:24:11,6.85
18:27:25,6.91
18:30:39,6.94
18:33:53,7.00
18:37:07,7.06
18:40:21,7.14
18:43:35,7.20
18:46:49,7.10
18:50:03,7.00
18:53:17,7.09
18:56:31,7.16
18:59:45,7.25
19:02:59,7.30
19:06:13,7.09
19:09:27,6.83
19:12:41,6.80
19:15:56,6.89
19:19:10,6.94
19:22:24,7.00
19:25:38,6.94
19:28:52,6.75
19:32:06,6.67
19:35:20,6.80
19:38:34,6.88
19:41:48,6.94
19:45:02,7.00
19:48:16,7.05
19:51:30,7.00
19:54:44,7.09
19:57:58,7.19
20:01:12,7.28
20:04:26,7.35
20:07:40,7.38
20:10:54,7.21
20:14:08,6.89
20:17:22,6.67
20:20:36,6.63
20:23:50,6.67
20:27:04,6.83
20:30:18,6.91
20:33:32,6.99
20:36:46,7.04
20:40:00,7.08
20:43:14,7.11
20:46:28,7.16
20:49:42,7.21
20:52:56,7.28
20:56:10,7.34
20:59:25,7.40
21:02:39,7.47
21:05:53,7.34
21:09:07,7.36
21:12:21,7.54
21:15:35,7.71
21:18:49,7.86
21:22:03,7.96
21:25:17,7.53
21:28:31,7.00
21:31:45,6.85
21:34:59,6.91
21:38:13,6.97
21:41:27,7.04
21:44:41,7.09
21:47:55,7.13
21:51:09,7.19
21:54:23,7.24
21:57:37,7.30
22:00:51,7.35
22:04:05,7.25
22:07:19,7.35
22:10:33,7.51
22:13:47,7.66
22:17:01,7.78
22:20:15,7.85
22:23:29,7.44
22:26:43,6.95
22:29:57,6.76
22:33:11,6.85
22:36:25,6.95
22:39:39,7.01
22:42:53,6.94
22:46:07,6.78
22:49:22,6.72
22:52:36,6.85
22:55:50,6.92
22:59:04,6.99
23:02:18,7.04
23:05:32,7.09
23:08:46,7.14
23:12:00,7.21
23:15:14,7.28
23:18:28,7.34
23:21:42,7.41
23:24:56,7.47
23:28:10,7.55
23:31:24,7.64
23:34:38,7.72
23:37:52,7.84
23:41:06,7.88
23:44:20,7.65
23:47:34,7.78
23:50:48,7.99
23:54:02,8.21
23:57:16,8.45