00:02:22,40.66
00:05:36,39.50
00:08:50,39.16
00:12:04,39.90
00:15:18,40.81
00:18:32,41.55
00:21:46,40.92
00:25:00,39.44
00:28:14,38.48
00:31:28,38.83
00:34:42,39.45
00:37:56,40.06
00:41:10,40.60
00:44:24,40.94
00:47:38,41.16
00:50:52,41.31
00:54:06,41.44
00:57:20,41.54
01:00:34,41.67
01:03:48,41.73
01:07:02,40.61
01:10:16,38.90
01:13:30,37.24
01:16:44,36.90
01:19:58,37.86
01:23:12,39.01
01:26:26,40.19
01:29:40,41.20
01:32:54,40.90
01:36:08,40.41
01:39:22,40.95
01:42:36,41.69
01:45:50,41.54
01:49:04,40.24
01:52:18,38.63
01:55:32,37.45
01:58:46,37.85
02:02:00,38.70
02:05:14,39.66
02:08:28,40.50
02:11:42,41.19
02:14:56,41.79
02:18:10,41.75
02:21:24,40.50
02:24:38,40.25
02:27:52,40.70
02:31:06,41.31
02:34:20,41.90
02:37:35,41.51
02:40:49,40.09
02:44:03,39.59
02:47:17,40.13
02:50:31,40.86
02:53:45,41.61
02:56:59,41.44
03:00:13,40.09
03:03:27,39.35
03:06:41,39.81
03:09:55,40.55
03:13:09,41.30
03:16:23,41.83
03:19:37,40.98
03:22:51,39.35
03:26:05,37.58
03:29:19,36.29
03:32:33,36.74
03:35:47,37.66
03:39:01,38.67
03:42:15,39.69
03:45:29,40.56
03:48:43,41.30
03:51:57,41.86
03:55:11,41.41
03:58:25,40.26
04:01:39,40.35
04:04:53,40.83
04:08:07,41.38
04:11:21,41.89
04:14:35,42.15
04:17:49,41.11
04:21:03,40.58
04:24:17,40.84
04:27:31,40.95
04:30:45,39.81
04:33:59,38.16
04:37:13,36.46
04:40:27,35.86
04:43:41,36.65
04:46:55,37.66
04:50:09,38.66
04:53:23,39.63
04:56:37,40.55
04:59:51,41.39
05:03:05,41.49
05:06:19,40.64
05:09:33,40.83
05:12:47,41.36
05:16:01,41.92
05:19:15,41.52
05:22:29,40.01
05:25:43,38.42
05:28:57,38.33
05:32:11,38.88
05:35:25,39.56
05:38:39,40.13
05:41:53,40.56
05:45:07,40.94
05:48:22,41.19
05:51:35,41.50
05:54:49,41.79
05:58:03,42.06
06:01:17,42.36
06:04:32,42.49
06:07:46,42.06
06:11:00,40.40
06:14:14,38.45
06:17:28,36.63
06:20:42,36.08
06:23:56,36.81
06:27:10,37.83
06:30:24,38.91
06:33:38,39.94
06:36:52,40.84
06:40:06,41.58
06:43:20,41.16
06:46:33,40.20
06:49:48,40.38
06:53:01,40.88
06:56:16,41.45
06:59:30,41.95
07:02:44,42.09
07:05:58,40.92
07:09:12,40.40
07:12:26,40.65
07:15:40,41.06
07:18:54,41.46
07:22:08,40.83
07:25:22,39.19
07:28:36,37.31
07:31:50,36.19
07:35:04,36.65
07:38:18,37.46
07:41:32,38.33
07:44:46,39.17
07:48:00,39.95
07:51:14,40.63
07:54:28,41.19
07:57:42,41.67
08:00:56,42.09
08:04:10,42.06
08:07:24,40.85
08:10:38,40.54
08:13:52,40.89
08:17:06,41.36
08:20:20,41.91
08:23:34,41.66
08:26:49,40.36
08:30:03,38.80
08:33:17,37.20
08:36:31,36.75
08:39:45,37.70
08:42:59,38.94
08:46:13,40.17
08:49:27,41.21
08:52:41,41.05
08:55:55,40.51
08:59:09,41.04
09:02:23,41.74
09:05:37,41.42
09:08:51,40.13
09:12:05,38.51
09:15:19,37.27
09:18:33,37.71
09:21:47,38.74
09:25:01,39.84
09:28:15,40.88
09:31:29,41.48
09:34:43,40.67
09:37:57,40.38
09:41:11,40.89
09:44:25,41.59
09:47:39,41.76
09:50:53,40.61
09:54:07,38.99
09:57:21,38.17
10:00:35,38.74
10:03:49,39.61
10:07:03,40.49
10:10:18,41.30
10:13:32,41.63
10:16:46,40.73
10:20:00,39.80
10:23:14,39.13
10:26:28,38.56
10:29:42,37.95
10:32:56,37.80
10:36:10,38.83
10:39:24,40.17
10:42:38,41.08
10:45:52,40.76
10:49:06,41.25
10:52:20,41.80
10:55:34,41.11
10:58:48,39.69
11:02:02,38.10
11:05:16,36.54
11:08:30,35.35
11:11:44,34.55
11:14:58,33.94
11:18:12,33.50
11:21:26,34.39
11:24:40,35.89
11:27:54,37.30
11:31:08,38.42
11:34:22,39.29
11:37:37,39.94
11:40:51,40.42
11:44:05,40.79
11:47:19,41.04
11:50:33,41.25
11:53:47,41.45
11:57:01,41.71
12:00:15,42.00
12:03:29,42.31
12:06:43,41.79
12:09:57,40.91
12:13:11,41.21
12:16:25,41.85
12:19:39,41.76
12:22:53,40.60
12:26:07,39.15
12:29:21,38.06
12:32:35,38.67
12:35:50,39.90
12:39:04,41.11
12:42:18,41.10
12:45:32,40.23
12:48:46,39.26
12:52:00,39.70
12:55:14,40.89
12:58:28,41.45
13:01:42,40.77
13:04:56,39.61
13:08:10,38.34
13:11:24,38.33
13:14:38,39.26
13:17:52,40.35
13:21:06,41.31
13:24:20,41.30
13:27:34,39.98
13:30:49,39.25
13:34:03,39.58
13:37:17,40.13
13:40:31,40.71
13:43:45,41.31
13:46:59,41.88
13:50:13,41.75
13:53:27,40.84
13:56:41,41.04
13:59:55,41.63
14:03:09,41.96
14:06:23,40.96
14:09:37,39.39
14:12:51,37.95
14:16:05,38.11
14:19:19,39.08
14:22:33,40.15
14:25:47,38.39
14:29:01,36.69
14:32:15,36.09
14:35:29,35.63
14:38:43,35.25
14:41:57,34.94
14:45:11,34.48
14:48:25,33.41
14:51:39,32.00
14:54:53,31.07
14:58:07,30.56
15:01:22,30.39
15:04:36,30.40
15:07:50,30.46
15:11:04,31.43
15:14:18,32.74
15:17:32,34.00
15:20:46,35.10
15:24:00,36.02
15:27:14,36.75
15:30:28,37.25
15:33:42,37.48
15:36:56,37.44
15:40:10,37.35
15:43:24,36.59
15:46:38,36.25
15:49:52,36.20
15:53:06,36.20
15:56:20,36.25
15:59:35,36.27
16:02:49,36.33
16:06:03,36.41
16:09:17,36.52
16:12:31,36.65
16:15:45,36.63
16:18:59,36.49
16:22:13,36.21
16:25:27,35.83
16:28:41,35.60
16:31:55,35.89
16:35:09,36.55
16:38:23,37.36
16:41:37,38.25
16:44:51,39.14
16:48:05,39.95
16:51:19,40.73
16:54:33,41.44
16:57:48,42.05
17:01:02,42.14
17:04:16,41.98
17:07:30,41.90
17:10:44,41.84
17:13:58,41.88
17:17:12,41.96
17:20:26,42.08
17:23:40,42.25
17:26:54,42.45
17:30:08,42.69
17:33:22,42.75
17:36:36,42.04
17:39:50,42.05
17:43:04,42.35
17:46:18,42.09
17:49:32,41.31
17:52:46,40.34
17:56:00,39.34
17:59:14,39.05
18:02:28,40.08
18:05:42,41.04
18:08:56,41.49
18:12:11,41.80
18:15:25,41.94
18:18:39,41.83
18:21:53,40.84
18:25:07,39.46
18:28:21,38.23
18:31:35,37.29
18:34:49,37.45
18:38:03,37.95
18:41:17,38.39
18:44:31,38.79
18:47:45,39.19
18:50:59,39.56
18:54:13,39.88
18:57:27,40.15
19:00:41,40.34
19:03:55,40.50
19:07:09,40.64
19:10:24,40.74
19:13:38,40.85
19:16:52,40.92
19:20:06,41.01
19:23:20,41.10
19:26:34,41.23
19:29:48,41.38
19:33:02,40.77
19:36:16,39.51
19:39:30,38.25
19:42:44,37.30
19:45:58,37.56
19:49:12,38.25
19:52:26,38.84
19:55:40,39.30
19:58:54,39.73
20:02:08,40.15
20:05:22,40.54
20:08:37,40.94
20:11:51,41.31
20:15:05,41.63
20:18:19,41.94
20:21:33,41.59
20:24:47,40.42
20:28:01,39.06
20:31:15,37.65
20:34:29,37.27
20:37:43,38.20
20:40:57,39.33
20:44:11,40.36
20:47:25,41.24
20:50:39,41.69
20:53:53,40.84
20:57:07,40.50
21:00:21,40.95
21:03:35,41.56
21:06:49,41.91
21:10:03,40.96
21:13:17,39.39
21:16:31,38.73
21:19:45,39.33
21:22:59,40.20
21:26:13,41.19
21:29:27,41.44
21:32:41,40.42
21:35:55,39.59
21:39:09,40.02
21:42:23,40.80
21:45:37,41.60
21:48:51,41.35
21:52:05,40.05
21:55:19,38.90
21:58:33,39.24
22:01:47,40.16
22:05:01,41.17
22:08:15,41.41
22:11:29,40.34
22:14:43,39.01
22:17:57,39.08
22:21:11,39.75
22:24:25,40.55
22:27:39,41.25
22:30:53,41.85
22:34:07,41.50
22:37:22,40.42
22:40:36,40.55
22:43:50,41.06
22:47:04,41.64
22:50:18,41.27
22:53:32,41.56
22:56:46,41.99
23:00:00,41.20
23:03:14,41.05
23:06:28,41.69
23:09:42,41.86
23:12:56,40.84
23:16:10,39.33
23:19:24,37.76
23:22:38,37.29
23:25:52,38.09
23:29:06,39.21
23:32:20,40.40
23:35:34,41.27
23:38:48,40.74
23:42:02,40.21
23:45:16,40.80
23:48:31,41.63
23:51:45,41.44
23:54:59,40.17
23:58:13,38.59